Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eric the Goldfish Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0₆731
-1.18%
$72,984 $135
Dec 1, 2024 $0.0₆761
-0.46%
$-- $111
Nov 30, 2024 $0.0₆765
-4.55%
$76,536 $553
Nov 29, 2024 $0.0₆802
-0.60%
$79,957 $52
Nov 28, 2024 $0.0₆81
-4.70%
$81,005 $105
Nov 27, 2024 $0.0₆857
+2.09%
$85,733 $318
Nov 26, 2024 $0.0₆799
-2.57%
$79,930 $50
Nov 25, 2024 $0.0₆823
-1.13%
$82,285 $51
Nov 24, 2024 $0.0₆835
-33.16%
$83,468 $3,032
Nov 23, 2024 $0.0₅124
+3.89%
$124,387 $6,502
Nov 22, 2024 $0.0₅12
+185.60%
$113,483 $60,410
Nov 21, 2024 $0.0₆418
+3.07%
$41,901 $374
Nov 20, 2024 $0.0₆416
-0.85%
$-- $207
Nov 19, 2024 $0.0₆42
-6.62%
$42,000 $209
Nov 18, 2024 $0.0₆448
+0.60%
$44,790 $245
Nov 17, 2024 $0.0₆457
-1.11%
$-- $210
Nov 16, 2024 $0.0₆46
-1.02%
$45,958 $106
Nov 15, 2024 $0.0₆49
-0.49%
$-- $761
Nov 13, 2024 $0.0₆382
-3.93%
$-- $216
Nov 12, 2024 $0.0₆397
+0.74%
$39,749 $547
Nov 7, 2024 $0.0₆253
+4.45%
$-- $73
Nov 6, 2024 $0.0₆242
+9.76%
$24,219 $70
Nov 5, 2024 $0.0₆241
+6.09%
$24,107 $565
Oct 16, 2024 $0.0₆118
+0.11%
$-- $69
Oct 12, 2024 $0.0₆121
-3.01%
$12,085 $243
Oct 11, 2024 $0.0₆123
-0.36%
$12,290 $554
Oct 3, 2024 $0.0₆128
-0.44%
$-- $469
Oct 2, 2024 $0.0₆128
-3.33%
$12,821 $944
Apr 21, 2024 $0.0₆476
-0.12%
$47,635 $2,269
Apr 20, 2024 $0.0₆477
-0.14%
$47,656 $2,271
Apr 16, 2024 $0.0₆406
-0.74%
$-- $1,941
Apr 15, 2024 $0.0₆409
+21.32%
$40,909 $10,702
Apr 14, 2024 $0.0₆337
+112.61%
$33,730 $87,618
Jan 25, 2024 $0.0₆339
-0.92%
$-- $1,992
Jan 24, 2024 $0.0₆342
+0.59%
$34,221 $2,009
Jan 18, 2024 $0.0₆171
+0.14%
$-- $2,440
Jan 17, 2024 $0.0₆17
-1.11%
$17,047 $2,433
Oct 30, 2023 $0.0₆904
+1.86%
$-- $3,638
Download