Eric the Goldfish Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₆731
-1.18%
$ 72,984 $ 135
Dec 1, 2024 $ 0.0₆761
-0.46%
$ -- $ 111
Nov 30, 2024 $ 0.0₆765
-4.55%
$ 76,536 $ 553
Nov 29, 2024 $ 0.0₆802
-0.60%
$ 79,957 $ 52
Nov 28, 2024 $ 0.0₆81
-4.70%
$ 81,005 $ 105
Nov 27, 2024 $ 0.0₆857
+2.09%
$ 85,733 $ 318
Nov 26, 2024 $ 0.0₆799
-2.57%
$ 79,930 $ 50
Nov 25, 2024 $ 0.0₆823
-1.13%
$ 82,285 $ 51
Nov 24, 2024 $ 0.0₆835
-33.16%
$ 83,468 $ 3,032
Nov 23, 2024 $ 0.0₅124
+3.89%
$ 124,387 $ 6,502
Nov 22, 2024 $ 0.0₅12
+185.60%
$ 113,483 $ 60,410
Nov 21, 2024 $ 0.0₆418
+3.07%
$ 41,901 $ 374
Nov 20, 2024 $ 0.0₆416
-0.85%
$ -- $ 207
Nov 19, 2024 $ 0.0₆42
-6.62%
$ 42,000 $ 209
Nov 18, 2024 $ 0.0₆448
+0.60%
$ 44,790 $ 245
Nov 17, 2024 $ 0.0₆457
-1.11%
$ -- $ 210
Nov 16, 2024 $ 0.0₆46
-1.02%
$ 45,958 $ 106
Nov 15, 2024 $ 0.0₆49
-0.49%
$ -- $ 761
Nov 13, 2024 $ 0.0₆382
-3.93%
$ -- $ 216
Nov 12, 2024 $ 0.0₆397
+0.74%
$ 39,749 $ 547
Nov 7, 2024 $ 0.0₆253
+4.45%
$ -- $ 73
Nov 6, 2024 $ 0.0₆242
+9.76%
$ 24,219 $ 70
Nov 5, 2024 $ 0.0₆241
+6.09%
$ 24,107 $ 565
Oct 16, 2024 $ 0.0₆118
+0.11%
$ -- $ 69
Oct 12, 2024 $ 0.0₆121
-3.01%
$ 12,085 $ 243
Oct 11, 2024 $ 0.0₆123
-0.36%
$ 12,290 $ 554
Oct 3, 2024 $ 0.0₆128
-0.44%
$ -- $ 469
Oct 2, 2024 $ 0.0₆128
-3.33%
$ 12,821 $ 944
Apr 21, 2024 $ 0.0₆476
-0.12%
$ 47,635 $ 2,269
Apr 20, 2024 $ 0.0₆477
-0.14%
$ 47,656 $ 2,271
Apr 16, 2024 $ 0.0₆406
-0.74%
$ -- $ 1,941
Apr 15, 2024 $ 0.0₆409
+21.32%
$ 40,909 $ 10,702
Apr 14, 2024 $ 0.0₆337
+112.61%
$ 33,730 $ 87,618
Jan 25, 2024 $ 0.0₆339
-0.92%
$ -- $ 1,992
Jan 24, 2024 $ 0.0₆342
+0.59%
$ 34,221 $ 2,009
Jan 18, 2024 $ 0.0₆171
+0.14%
$ -- $ 2,440
Jan 17, 2024 $ 0.0₆17
-1.11%
$ 17,047 $ 2,433
Oct 30, 2023 $ 0.0₆904
+1.86%
$ -- $ 3,638
Download