Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eric the Goldfish Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0₆731
-1.18%
$72,984 $135
Dec 1, 2024 $0.0₆761
-0.46%
$-- $111
Nov 30, 2024 $0.0₆765
-4.55%
$76,536 $553
Nov 29, 2024 $0.0₆802
-0.60%
$79,957 $52
Nov 28, 2024 $0.0₆81
-4.70%
$81,005 $105
Nov 27, 2024 $0.0₆857
+2.09%
$85,733 $318
Nov 26, 2024 $0.0₆799
-2.57%
$79,930 $50
Nov 25, 2024 $0.0₆823
-1.13%
$82,285 $51
Nov 24, 2024 $0.0₆835
-33.16%
$83,468 $3,032
Nov 23, 2024 $0.0₅124
+3.89%
$124,387 $6,502
Nov 22, 2024 $0.0₅12
+185.60%
$113,483 $60,410
Nov 21, 2024 $0.0₆418
+3.07%
$41,901 $374
Nov 20, 2024 $0.0₆416
-0.85%
$-- $207
Nov 19, 2024 $0.0₆42
-6.62%
$42,000 $209
Nov 18, 2024 $0.0₆448
+0.60%
$44,790 $245
Nov 17, 2024 $0.0₆457
-1.11%
$-- $210
Nov 16, 2024 $0.0₆46
-1.02%
$45,958 $106
Nov 15, 2024 $0.0₆49
-0.49%
$-- $761
Nov 13, 2024 $0.0₆382
-3.93%
$-- $216
Nov 12, 2024 $0.0₆397
+0.74%
$39,749 $547
Nov 7, 2024 $0.0₆253
+4.45%
$-- $73
Nov 6, 2024 $0.0₆242
+9.76%
$24,219 $70
Nov 5, 2024 $0.0₆241
+6.09%
$24,107 $565
Oct 16, 2024 $0.0₆118
+0.11%
$-- $69
Oct 12, 2024 $0.0₆121
-3.01%
$12,085 $243
Oct 11, 2024 $0.0₆123
-0.36%
$12,290 $554
Oct 3, 2024 $0.0₆128
-0.44%
$-- $469
Oct 2, 2024 $0.0₆128
-3.33%
$12,821 $944
Apr 21, 2024 $0.0₆476
-0.12%
$47,635 $2,269
Apr 20, 2024 $0.0₆477
-0.14%
$47,656 $2,271
Apr 16, 2024 $0.0₆406
-0.74%
$-- $1,941
Apr 15, 2024 $0.0₆409
+21.32%
$40,909 $10,702
Apr 14, 2024 $0.0₆337
+112.61%
$33,730 $87,618
Jan 25, 2024 $0.0₆339
-0.92%
$-- $1,992
Jan 24, 2024 $0.0₆342
+0.59%
$34,221 $2,009
Jan 18, 2024 $0.0₆171
+0.14%
$-- $2,440
Jan 17, 2024 $0.0₆17
-1.11%
$17,047 $2,433
Oct 30, 2023 $0.0₆904
+1.86%
$-- $3,638
Download