Earth's biosphere Historical Data

EBS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000184
+47.48%
$ -- $ 58
Apr 27 $ 0.000117
+0.00%
$ -- $ 0
Mar 30 $ 0.000107
-37.08%
$ -- $ 6
Mar 23 $ 0.000187
+63.10%
$ -- $ 26
Mar 16 $ 0.000114
+7.66%
$ -- $ 1
Mar 9 $ 0.00011
+2.84%
$ -- $ 0
Feb 2 $ 0.000104
-83.12%
$ -- $ 57
Jan 26 $ 0.000707
+930.51%
$ -- $ 6
Jan 19 $ 0.0000724
-18.16%
$ -- $ 13
Jan 12 $ 0.00022
-78.24%
$ 757 $ 45
Jan 5 $ 0.00106
-86.43%
$ -- $ 54
Dec 29 $ 0.0221
+82.53%
$ 69,530 $ 29
Download