Earth's biosphere Historical Data

EBS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0065
+0.00%
$ 64,985 $ 3
Jan 7, 6 AM $ 0.00712
+0.51%
$ 71,243 $ 5
Jan 7, 5 AM $ 0.00783
+0.00%
$ 78,309 $ 1
Jan 4, 8 PM $ 0.00695
-35.91%
$ 69,530 $ 16
Jan 4, 7 PM $ 0.0113
-19.86%
$ 112,959 $ 18
Jan 4, 6 PM $ 0.0141
-9.94%
$ 141,266 $ 11
Jan 4, 5 PM $ 0.0165
-0.10%
$ 165,443 $ 12
Jan 4, 4 PM $ 0.0165
-13.96%
$ 165,170 $ 9
Jan 4, 5 AM $ 0.0202
+0.00%
$ -- $ 5
Jan 2, 4 PM $ 0.0221
+4.12%
$ 221,008 $ 29
Jan 2, 3 PM $ 0.0205
+54.30%
$ 204,785 $ 25
Jan 2, 2 PM $ 0.0133
+9.55%
$ 132,642 $ 2
Download