Earth's biosphere Historical Data

EBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000241
+0.00%
$ 2,412 $ 5
Yesterday $ 0.000184
-0.89%
$ -- $ 1
May 8, 2026 $ 0.000158
-64.71%
$ -- $ 43
May 7, 2026 $ 0.000448
+258.64%
$ 4,480 $ 35
Apr 27, 2026 $ 0.000117
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.00011
-2.70%
$ -- $ 0
Apr 2, 2026 $ 0.000107
-22.44%
$ 1,069 $ 5
Mar 31, 2026 $ 0.000171
+0.77%
$ 1,711 $ 1
Mar 27, 2026 $ 0.000187
-2.03%
$ -- $ 14
Mar 26, 2026 $ 0.0002
+45.78%
$ -- $ 12
Mar 25, 2026 $ 0.000121
+2.94%
$ -- $ 0
Mar 24, 2026 $ 0.000115
+0.23%
$ 1,151 $ 0
Mar 22, 2026 $ 0.000114
+0.85%
$ -- $ 1
Mar 19, 2026 $ 0.000104
-1.93%
$ -- $ 0
Mar 15, 2026 $ 0.00011
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.00011
+2.84%
$ -- $ 0
Feb 8, 2026 $ 0.000121
+21.06%
$ -- $ 3
Feb 7, 2026 $ 0.000104
-0.36%
$ 1,045 $ 0
Feb 6, 2026 $ 0.000123
+24.73%
$ 1,233 $ 1
Feb 5, 2026 $ 0.000104
-1.57%
$ -- $ 0
Feb 4, 2026 $ 0.000121
-22.68%
$ -- $ 11
Feb 3, 2026 $ 0.000154
+0.00%
$ 1,540 $ 3
Feb 2, 2026 $ 0.000171
-72.39%
$ -- $ 42
Jan 31, 2026 $ 0.000707
+36.98%
$ -- $ 6
Jan 28, 2026 $ 0.00007
+2.03%
$ 700 $ 0
Jan 25, 2026 $ 0.0000705
-4.54%
$ -- $ 0
Jan 23, 2026 $ 0.0000724
-3.18%
$ 724 $ 0
Jan 22, 2026 $ 0.0000788
-0.16%
$ 788 $ 0
Jan 21, 2026 $ 0.0000819
-30.37%
$ 819 $ 0
Jan 20, 2026 $ 0.000107
+45.07%
$ 1,067 $ 8
Jan 19, 2026 $ 0.0000617
-30.35%
$ 617 $ 5
Jan 18, 2026 $ 0.0000757
-61.38%
$ 757 $ 5
Jan 17, 2026 $ 0.00022
-13.00%
$ 2,197 $ 5
Jan 16, 2026 $ 0.000233
-75.07%
$ -- $ 11
Jan 15, 2026 $ 0.00101
-12.15%
$ -- $ 5
Jan 14, 2026 $ 0.00115
-14.12%
$ 11,459 $ 6
Jan 13, 2026 $ 0.00144
+55.16%
$ -- $ 16
Jan 12, 2026 $ 0.000869
-13.89%
$ -- $ 3
Jan 10, 2026 $ 0.00106
-70.66%
$ -- $ 33
Jan 9, 2026 $ 0.00377
-28.93%
$ 37,702 $ 16
Jan 8, 2026 $ 0.00601
+4.72%
$ -- $ 2
Jan 7, 2026 $ 0.00631
-19.48%
$ -- $ 3
Jan 4, 2026 $ 0.00695
-65.55%
$ 69,530 $ 16
Jan 2, 2026 $ 0.0221
+82.53%
$ -- $ 29
Download