Earth's biosphere Historical Data

EBS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000241
+0.00%
$ 2,412 $ 5
Yesterday, at 3 PM $ 0.000241
+9.93%
$ 2,412 $ 5
Yesterday, at 2 PM $ 0.00022
-2.91%
$ 2,197 $ 4
Yesterday, at 6 AM $ 0.000234
+7.95%
$ 2,342 $ 3
Yesterday, at 5 AM $ 0.000243
+0.00%
$ 2,431 $ 2
Yesterday, at 2 AM $ 0.000213
-5.31%
$ 2,134 $ 2
May 9, 4 PM $ 0.000184
-0.89%
$ 1,842 $ 1
May 8, 7 AM $ 0.000158
-60.36%
$ 1,585 $ 43
May 8, 2 AM $ 0.000419
-6.67%
$ 4,191 $ 38
May 7, 9 PM $ 0.000448
+13.96%
$ 4,480 $ 35
May 7, 8 PM $ 0.000393
+62.28%
$ 3,931 $ 30
May 7, 6 PM $ 0.000217
+22.02%
$ 2,173 $ 9
May 7, 5 PM $ 0.000178
+42.79%
$ 1,784 $ 4
Apr 27, 2 AM $ 0.000117
+0.00%
$ 1,170 $ 0
Apr 12, 1 AM $ 0.00011
-2.70%
$ 1,103 $ 0
Apr 2, 11 PM $ 0.000107
+0.00%
$ 1,069 $ 5
Apr 2, 9 PM $ 0.000108
+0.00%
$ 1,078 $ 4
Apr 2, 8 PM $ 0.000108
-17.84%
$ 1,077 $ 4
Apr 2, 1 PM $ 0.000135
+0.00%
$ 1,353 $ 1
Apr 2, 12 PM $ 0.000138
-0.17%
$ 1,375 $ 1
Mar 31, 10 PM $ 0.000171
+0.00%
$ 1,711 $ 1
Mar 31, 8 PM $ 0.00017
-1.13%
$ 1,701 $ 1
Mar 31, 7 AM $ 0.000176
+0.00%
$ 1,760 $ 1
Mar 31, 6 AM $ 0.000175
+3.29%
$ 1,754 $ 1
Mar 27, 7 AM $ 0.000187
-2.03%
$ 1,873 $ 14
Mar 26, 5 PM $ 0.0002
+2.33%
$ 2,002 $ 12
Mar 26, 4 PM $ 0.000192
+39.50%
$ 1,916 $ 12
Mar 25, 8 AM $ 0.000121
+2.94%
$ 1,210 $ 0
Mar 24, 6 PM $ 0.000115
+0.23%
$ 1,151 $ 0
Mar 22, 2 PM $ 0.000114
+0.85%
$ 1,141 $ 1
Mar 19, 7 AM $ 0.000104
-1.93%
$ 1,039 $ 0
Mar 15, 3 AM $ 0.00011
+0.00%
$ 1,101 $ 0
Mar 13, 2 AM $ 0.00011
+0.73%
$ 1,101 $ 0
Mar 13, 1 AM $ 0.000107
+0.00%
$ 1,070 $ 0
Feb 8, 2 AM $ 0.000121
+21.06%
$ 1,213 $ 3
Feb 7, 10 PM $ 0.000104
-0.36%
$ 1,045 $ 0
Feb 6, 7 PM $ 0.000123
+0.00%
$ 1,233 $ 1
Feb 6, 5 PM $ 0.000122
+23.01%
$ 1,216 $ 0
Feb 5, 7 AM $ 0.000104
+0.00%
$ 1,037 $ 0
Feb 5, 6 AM $ 0.000105
+0.00%
$ 1,054 $ 0
Feb 4, 1 AM $ 0.000121
-10.24%
$ 1,209 $ 11
Feb 4, 12 AM $ 0.000132
-15.54%
$ 1,321 $ 11
Feb 3, 11 PM $ 0.000154
+0.00%
$ 1,540 $ 3
Feb 2, 2 PM $ 0.000171
+5.21%
$ 1,709 $ 42
Feb 2, 1 PM $ 0.000149
-4.09%
$ 1,495 $ 41
Feb 2, 4 AM $ 0.000457
+59.46%
$ 4,574 $ 41
Feb 2, 3 AM $ 0.000287
+138.94%
$ 2,868 $ 23
Feb 2, 2 AM $ 0.000117
-77.20%
$ 1,173 $ 21
Feb 2, 1 AM $ 0.000515
-16.74%
$ 5,153 $ 2
Jan 31, 1 PM $ 0.000707
+0.82%
$ 7,066 $ 6
Download