capital of the world Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0₅257
+0.00%
$ 2,565 $ 7
Feb 1, 6 AM $ 0.0₅301
-0.47%
$ 3,011 $ 643
Jan 24, 5 PM $ 0.0₅342
+2.20%
$ 3,416 $ 162
Jan 24, 11 AM $ 0.0₅344
+2.73%
$ 3,439 $ 52
Jan 22, 5 AM $ 0.0₅368
+0.00%
$ -- $ 222
Jan 22, 2 AM $ 0.0₅368
+0.00%
$ -- $ 27,944
Jan 22, 1 AM $ 0.0₅388
+0.00%
$ -- $ 27,953
Jan 22, 12 AM $ 0.0₅396
-2.43%
$ -- $ 27,873
Download