Toasty Coin Historical Data

TOASTY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅104
+0.00%
$ -- $ 128,190
Today, at 4 PM $ 0.0₆983
-1.87%
$ -- $ 159,437
Today, at 3 PM $ 0.0₅102
+8.99%
$ -- $ 224,781
Today, at 9 AM $ 0.0₅121
+0.00%
$ -- $ 437,248
Today, at 8 AM $ 0.0₅122
+0.03%
$ -- $ 437,029
Today, at 7 AM $ 0.0₅12
-1.28%
$ -- $ 436,922
Today, at 1 AM $ 0.0₆866
-3.35%
$ -- $ 409,845
Yesterday, at 11 PM $ 0.0₆907
+0.00%
$ -- $ 400,663
Yesterday, at 10 PM $ 0.0₆916
-5.43%
$ -- $ 401,698
Yesterday, at 7 PM $ 0.0₆949
+3.05%
$ -- $ 375,189
Yesterday, at 6 PM $ 0.0₆92
-6.08%
$ -- $ 375,008
Yesterday, at 12 PM $ 0.0₆27
-3.55%
$ -- $ 16,573
Yesterday, at 5 AM $ 0.0₆109
+0.00%
$ -- $ 11,782
Apr 26, 10 PM $ 0.0₇136
+2.95%
$ -- $ 3,414
Download