THE FAKE CARD Historical Data

THFK
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000183
+0.00%
$ -- $ 36
Mar 14, 2026 $ 0.0000159
+0.87%
$ 15,950 $ 89
Oct 9, 2025 $ 0.0000715
+0.00%
$ -- $ 2,980
Oct 8, 2025 $ 0.0000705
-14.04%
$ -- $ 2,951
Oct 7, 2025 $ 0.0000839
+38.08%
$ -- $ 2,511
Oct 6, 2025 $ 0.0000548
+6.83%
$ 54,840 $ 425
Oct 5, 2025 $ 0.0000514
-18.22%
$ 51,357 $ 626
Oct 4, 2025 $ 0.0000628
+24.55%
$ 62,786 $ 784
Oct 3, 2025 $ 0.0000505
+10.83%
$ 50,370 $ 519
Oct 2, 2025 $ 0.0000456
+31.28%
$ 45,577 $ 971
Oct 1, 2025 $ 0.0000343
+7.07%
$ 34,718 $ 65
Sep 30, 2025 $ 0.0000321
-6.63%
$ 31,992 $ 98
Sep 29, 2025 $ 0.0000344
-8.51%
$ 34,405 $ 210
Sep 28, 2025 $ 0.0000374
-6.15%
$ 37,513 $ 254
Sep 27, 2025 $ 0.0000398
-6.93%
$ 39,849 $ 292
Sep 26, 2025 $ 0.0000428
+2.44%
$ 42,734 $ 75
Sep 25, 2025 $ 0.0000422
-19.10%
$ 41,929 $ 403
Sep 24, 2025 $ 0.0000523
+13.58%
$ 52,279 $ 583
Sep 23, 2025 $ 0.0000461
+11.42%
$ 45,975 $ 279
Sep 22, 2025 $ 0.0000413
-7.25%
$ 41,398 $ 1,550
Sep 21, 2025 $ 0.0000526
-16.73%
$ 52,693 $ 598
Sep 20, 2025 $ 0.0000633
-0.41%
$ 63,262 $ 145
Sep 19, 2025 $ 0.0000638
-3.78%
$ 63,493 $ 287
Sep 18, 2025 $ 0.0000655
-3.76%
$ 65,378 $ 1,140
Sep 17, 2025 $ 0.000059
-39.11%
$ 59,362 $ 3,265
Sep 16, 2025 $ 0.000112
+49.27%
$ -- $ 8,297
Sep 15, 2025 $ 0.0000772
-31.06%
$ -- $ 12,364
Download