Klondike Coin Historical Data

KDC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2017 $0.00938
+0.00%
$-- $2,040
May 19, 2017 $0.00902
+0.00%
$-- $1,962
May 18, 2017 $0.00865
+0.00%
$-- $1,881
May 17, 2017 $0.00829
+0.00%
$-- $1,801
May 16, 2017 $0.00796
+0.00%
$-- $1,729
May 15, 2017 $0.00786
+0.00%
$-- $1,709
May 14, 2017 $0.00815
+0.00%
$-- $1,773
May 13, 2017 $0.00811
+0.00%
$-- $1,764
May 12, 2017 $0.00776
+0.00%
$-- $1,686
May 11, 2017 $0.00837
+0.00%
$-- $1,819
May 10, 2017 $0.00806
+0.00%
$-- $1,752
May 9, 2017 $0.00781
+0.00%
$-- $1,698
May 8, 2017 $0.00766
+0.00%
$-- $1,664
May 7, 2017 $0.00715
+0.00%
$-- $1,554
May 6, 2017 $0.00711
+0.00%
$-- $1,545
May 5, 2017 $0.00694
+0.00%
$-- $1,508
May 4, 2017 $0.00698
+0.00%
$-- $1,517
May 3, 2017 $0.00683
+0.00%
$-- $1,486
May 2, 2017 $0.00665
+0.00%
$-- $1,446
May 1, 2017 $0.00651
+0.00%
$-- $1,416
Apr 30, 2017 $0.00622
+0.00%
$-- $1,352
Apr 29, 2017 $0.00615
+0.00%
$-- $1,336
Apr 28, 2017 $0.00612
+0.00%
$-- $1,330
Apr 27, 2017 $0.00613
+0.00%
$-- $1,333
Apr 26, 2017 $0.00592
+0.00%
$-- $1,287
Apr 25, 2017 $0.00582
+0.00%
$-- $1,264
Apr 24, 2017 $0.00574
+0.00%
$-- $1,248
Apr 23, 2017 $0.00575
+0.00%
$-- $1,249
Apr 22, 2017 $0.00571
+0.00%
$-- $1,241
Apr 21, 2017 $0.00575
+0.00%
$-- $1,250
Apr 20, 2017 $0.00569
+0.00%
$-- $1,238
Apr 19, 2017 $0.00559
+0.00%
$-- $1,215
Apr 18, 2017 $0.00555
+0.00%
$-- $1,206
Apr 17, 2017 $0.00549
+0.00%
$-- $1,194
Apr 16, 2017 $0.00541
+0.00%
$-- $1,177
Apr 15, 2017 $0.00541
+0.00%
$-- $1,177
Apr 14, 2017 $0.00542
+0.00%
$-- $1,177
Apr 13, 2017 $0.00541
+0.00%
$-- $1,176
Apr 12, 2017 $0.00558
+0.00%
$-- $1,213
Apr 11, 2017 $0.00561
+0.00%
$-- $1,221
Apr 10, 2017 $0.00555
+0.00%
$-- $1,207
Apr 9, 2017 $0.00554
+0.00%
$-- $1,204
Apr 8, 2017 $0.00543
+0.00%
$-- $1,181
Apr 7, 2017 $0.00548
+0.00%
$-- $1,190
Apr 6, 2017 $0.00547
+0.00%
$-- $1,189
Apr 5, 2017 $0.0052
+0.00%
$-- $1,130
Apr 4, 2017 $0.00525
+0.00%
$-- $1,142
Apr 3, 2017 $0.00528
+0.00%
$-- $1,148
Apr 2, 2017 $0.00505
+0.00%
$-- $1,097
Apr 1, 2017 $0.005
+0.00%
$-- $1,086