Klondike Coin Historical Data

KDC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2017 $0.00496
+0.00%
$-- $1,079
Mar 30, 2017 $0.00477
+0.00%
$-- $1,038
Mar 29, 2017 $0.00479
+0.00%
$-- $1,042
Mar 28, 2017 $0.0048
+0.00%
$-- $1,044
Mar 27, 2017 $0.00481
+0.00%
$-- $1,045
Mar 26, 2017 $0.00446
+0.00%
$-- $969
Mar 25, 2017 $0.00445
+0.00%
$-- $966
Mar 24, 2017 $0.00432
+0.00%
$-- $940
Mar 23, 2017 $0.00476
+0.00%
$-- $1,035
Mar 22, 2017 $0.00481
+0.00%
$-- $1,045
Mar 21, 2017 $0.00516
+0.00%
$-- $1,121
Mar 20, 2017 $0.00482
+0.00%
$-- $1,048
Mar 19, 2017 $0.0047
+0.00%
$-- $1,023
Mar 18, 2017 $0.00447
+0.00%
$-- $971
Mar 17, 2017 $0.00493
+0.00%
$-- $1,072
Mar 16, 2017 $0.0054
+0.00%
$-- $1,173
Mar 15, 2017 $0.00577
+0.00%
$-- $1,253
Mar 14, 2017 $0.00572
+0.00%
$-- $1,243
Mar 13, 2017 $0.0057
+0.00%
$-- $1,238
Mar 12, 2017 $0.00564
+0.00%
$-- $1,225
Mar 11, 2017 $0.00542
+0.00%
$-- $1,179
Mar 10, 2017 $0.00512
+0.00%
$-- $1,112
Mar 9, 2017 $0.00548
+0.00%
$-- $1,191
Mar 8, 2017 $0.00528
+0.00%
$-- $1,147
Mar 7, 2017 $0.00567
+0.00%
$-- $1,233
Mar 6, 2017 $0.00587
+0.00%
$-- $1,277
Mar 5, 2017 $0.00585
+0.00%
$-- $1,271
Mar 4, 2017 $0.00582
+0.00%
$-- $1,264
Mar 3, 2017 $0.0059
+0.00%
$-- $1,283
Mar 2, 2017 $0.00578
+0.00%
$-- $1,255
Mar 1, 2017 $0.00562
+0.00%
$-- $1,223
Feb 28, 2017 $0.00547
+0.00%
$-- $1,189
Feb 27, 2017 $0.00547
+0.00%
$-- $1,189
Feb 26, 2017 $0.00539
+0.00%
$-- $1,172
Feb 25, 2017 $0.00529
+0.00%
$-- $1,149
Feb 24, 2017 $0.00541
+0.00%
$-- $1,176
Feb 23, 2017 $0.00539
+0.00%
$-- $1,172
Feb 22, 2017 $0.00515
+0.00%
$-- $1,120
Feb 21, 2017 $0.00515
+0.00%
$-- $1,119
Feb 20, 2017 $0.00496
+0.00%
$-- $1,078
Feb 19, 2017 $0.00482
+0.00%
$-- $1,049
Feb 18, 2017 $0.00484
+0.00%
$-- $1,052
Feb 17, 2017 $0.00483
+0.00%
$-- $1,049
Feb 16, 2017 $0.00475
+0.00%
$-- $1,032
Feb 15, 2017 $0.00464
+0.00%
$-- $1,008
Feb 14, 2017 $0.00464
+0.00%
$-- $1,008
Feb 13, 2017 $0.00458
+0.00%
$-- $995
Feb 12, 2017 $0.00458
+0.00%
$-- $997
Feb 11, 2017 $0.00464
+0.00%
$-- $1,008
Feb 10, 2017 $0.00459
+0.00%
$-- $998