Klondike Coin Historical Data

KDC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2016 $0.00228
+0.00%
$-- $423
Feb 24, 2016 $0.00216
+0.00%
$-- $423
Feb 23, 2016 $0.00215
+0.00%
$-- $420
Feb 22, 2016 $0.00223
+0.00%
$-- $438
Feb 21, 2016 $0.00324
+0.00%
$-- $438
Feb 20, 2016 $0.00396
+0.00%
$-- $440
Feb 19, 2016 $0.0116
+0.00%
$-- $420
Feb 18, 2016 $0.000674
+0.00%
$-- $421
Feb 17, 2016 $0.000259
+0.00%
$-- $417
Feb 16, 2016 $0.000301
+0.00%
$-- $406
Feb 15, 2016 $0.000297
+0.00%
$-- $401
Feb 14, 2016 $0.0003
+0.00%
$-- $406
Feb 13, 2016 $0.000476
+0.00%
$-- $390
Feb 12, 2016 $0.000468
+0.00%
$-- $384
Feb 11, 2016 $0.000463
+0.00%
$-- $379
Feb 10, 2016 $0.000466
+0.00%
$-- $382
Feb 9, 2016 $0.000458
+0.00%
$-- $375
Feb 8, 2016 $0.000455
+0.00%
$-- $373
Feb 7, 2016 $0.000461
+0.00%
$-- $378
Feb 6, 2016 $0.000467
+0.00%
$-- $377
Feb 5, 2016 $0.000479
+0.00%
$-- $386
Feb 4, 2016 $0.000484
+0.00%
$-- $391
Feb 3, 2016 $0.000456
+0.00%
$-- $368
Feb 2, 2016 $0.000464
+0.00%
$-- $374
Feb 1, 2016 $0.000461
+0.00%
$-- $372
Jan 31, 2016 $0.000459
+0.00%
$-- $370
Jan 30, 2016 $0.000468
+0.00%
$-- $378
Jan 29, 2016 $0.000472
+0.00%
$-- $380
Jan 28, 2016 $0.000471
+0.00%
$-- $380
Jan 27, 2016 $0.000569
+0.00%
$-- $395
Jan 26, 2016 $0.000437
+0.00%
$-- $390
Jan 25, 2016 $0.00044
+0.00%
$-- $393
Jan 24, 2016 $0.00045
+0.00%
$-- $402
Jan 23, 2016 $0.000435
+0.00%
$-- $389
Jan 22, 2016 $0.000429
+0.00%
$-- $383
Jan 21, 2016 $0.000459
+0.00%
$-- $410
Jan 20, 2016 $0.000464
+0.00%
$-- $415
Jan 19, 2016 $0.000421
+0.00%
$-- $379
Jan 18, 2016 $0.000427
+0.00%
$-- $384
Jan 17, 2016 $0.000425
+0.00%
$-- $382
Jan 16, 2016 $0.000454
+0.00%
$-- $385
Jan 15, 2016 $0.000439
+0.00%
$-- $372
Jan 14, 2016 $0.000545
+0.00%
$-- $429
Jan 13, 2016 $0.000264
+0.00%
$-- $432
Jan 12, 2016 $0.000534
+0.00%
$-- $445
Jan 11, 2016 $0.000537
+0.00%
$-- $448
Jan 10, 2016 $0.000504
+0.00%
$-- $446
Jan 9, 2016 $0.000511
+0.00%
$-- $448
Jan 8, 2016 $0.000512
+0.00%
$-- $453
Jan 7, 2016 $0.000549
+0.00%
$-- $457