Klondike Coin Historical Data

KDC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2016 $ 0.00228
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00216
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00215
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00223
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00324
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00396
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0116
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000674
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000259
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000301
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000297
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0003
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000476
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000468
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000463
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000466
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000458
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000455
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000461
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000467
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000479
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000484
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000456
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000464
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000461
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000459
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000468
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000472
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000471
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000569
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000437
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00044
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00045
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000435
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000429
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000459
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000464
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000421
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000427
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000425
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000454
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000439
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000545
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000264
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000534
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000537
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000504
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000511
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000512
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000549
+0.00%
$ -- $ 457