Klondike Coin Historical Data

KDC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2015 $0.000371
+0.00%
$-- $334
Nov 16, 2015 $0.000376
+0.00%
$-- $330
Nov 15, 2015 $0.000391
+0.00%
$-- $317
Nov 14, 2015 $0.000279
+0.00%
$-- $332
Nov 13, 2015 $0.000381
+0.00%
$-- $334
Nov 12, 2015 $0.000371
+0.00%
$-- $334
Nov 11, 2015 $0.00025
+0.00%
$-- $305
Nov 10, 2015 $0.000367
+0.00%
$-- $337
Nov 9, 2015 $0.000893
+0.00%
$-- $380
Nov 8, 2015 $0.000873
+0.00%
$-- $372
Nov 7, 2015 $0.000424
+0.00%
$-- $385
Nov 6, 2015 $0.000407
+0.00%
$-- $370
Nov 5, 2015 $0.000448
+0.00%
$-- $383
Nov 4, 2015 $0.000465
+0.00%
$-- $401
Nov 3, 2015 $0.000404
+0.00%
$-- $396
Nov 2, 2015 $0.000363
+0.00%
$-- $359
Nov 1, 2015 $0.000326
+0.00%
$-- $323
Oct 31, 2015 $0.00033
+0.00%
$-- $311
Oct 30, 2015 $0.000347
+0.00%
$-- $327
Oct 29, 2015 $0.000332
+0.00%
$-- $314
Oct 28, 2015 $0.000319
+0.00%
$-- $304
Oct 27, 2015 $0.000348
+0.00%
$-- $295
Oct 26, 2015 $0.000299
+0.00%
$-- $285
Oct 25, 2015 $0.000302
+0.00%
$-- $288
Oct 24, 2015 $0.000314
+0.00%
$-- $283
Oct 23, 2015 $0.000327
+0.00%
$-- $277
Oct 22, 2015 $0.000329
+0.00%
$-- $274
Oct 21, 2015 $0.000361
+0.00%
$-- $267
Oct 20, 2015 $0.000397
+0.00%
$-- $270
Oct 19, 2015 $0.000356
+0.00%
$-- $264
Oct 18, 2015 $0.000393
+0.00%
$-- $262
Oct 17, 2015 $0.000399
+0.00%
$-- $270
Oct 16, 2015 $0.000358
+0.00%
$-- $263
Oct 15, 2015 $0.000346
+0.00%
$-- $254
Oct 14, 2015 $0.000341
+0.00%
$-- $252
Oct 13, 2015 $0.000338
+0.00%
$-- $249
Oct 12, 2015 $0.000331
+0.00%
$-- $245
Oct 11, 2015 $0.000334
+0.00%
$-- $248
Oct 10, 2015 $0.000363
+0.00%
$-- $245
Oct 9, 2015 $0.000364
+0.00%
$-- $244
Oct 8, 2015 $0.00034
+0.00%
$-- $243
Oct 7, 2015 $0.00034
+0.00%
$-- $243
Oct 6, 2015 $0.000332
+0.00%
$-- $246
Oct 5, 2015 $0.000348
+0.00%
$-- $240
Oct 4, 2015 $0.000334
+0.00%
$-- $238
Oct 3, 2015 $0.000608
+0.00%
$-- $239
Oct 2, 2015 $0.000575
+0.00%
$-- $237
Oct 1, 2015 $0.000576
+0.00%
$-- $237
Sep 30, 2015 $0.000573
+0.00%
$-- $236
Sep 29, 2015 $0.00062
+0.00%
$-- $237