Klondike Coin Historical Data

KDC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2015 $ 0.00058
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.000625
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.000567
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.000564
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.000561
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.000575
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.000557
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.000672
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.000624
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.000601
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.000557
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.000559
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.000569
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.000572
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.000529
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.000529
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.000542
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.000552
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.000548
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.000546
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.000559
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.000551
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.000477
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.000514
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.000507
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.000534
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000542
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0005
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000521
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000503
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000503
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000512
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00049
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000497
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000487
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000505
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000544
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000551
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000467
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000516
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000497
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000543
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000566
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000566
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000524
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000533
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000529
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000538
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00125
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.000553
+0.00%
$ -- $ 263