Klondike Coin Historical Data

KDC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2015 $0.00058
+0.00%
$-- $239
Sep 27, 2015 $0.000625
+0.00%
$-- $232
Sep 26, 2015 $0.000567
+0.00%
$-- $234
Sep 25, 2015 $0.000564
+0.00%
$-- $235
Sep 24, 2015 $0.000561
+0.00%
$-- $234
Sep 23, 2015 $0.000575
+0.00%
$-- $230
Sep 22, 2015 $0.000557
+0.00%
$-- $230
Sep 21, 2015 $0.000672
+0.00%
$-- $226
Sep 20, 2015 $0.000624
+0.00%
$-- $231
Sep 19, 2015 $0.000601
+0.00%
$-- $231
Sep 18, 2015 $0.000557
+0.00%
$-- $232
Sep 17, 2015 $0.000559
+0.00%
$-- $233
Sep 16, 2015 $0.000569
+0.00%
$-- $229
Sep 15, 2015 $0.000572
+0.00%
$-- $230
Sep 14, 2015 $0.000529
+0.00%
$-- $230
Sep 13, 2015 $0.000529
+0.00%
$-- $230
Sep 12, 2015 $0.000542
+0.00%
$-- $236
Sep 11, 2015 $0.000552
+0.00%
$-- $240
Sep 10, 2015 $0.000548
+0.00%
$-- $238
Sep 9, 2015 $0.000546
+0.00%
$-- $237
Sep 8, 2015 $0.000559
+0.00%
$-- $243
Sep 7, 2015 $0.000551
+0.00%
$-- $240
Sep 6, 2015 $0.000477
+0.00%
$-- $240
Sep 5, 2015 $0.000514
+0.00%
$-- $234
Sep 4, 2015 $0.000507
+0.00%
$-- $230
Sep 3, 2015 $0.000534
+0.00%
$-- $226
Sep 2, 2015 $0.000542
+0.00%
$-- $229
Sep 1, 2015 $0.0005
+0.00%
$-- $227
Aug 31, 2015 $0.000521
+0.00%
$-- $229
Aug 30, 2015 $0.000503
+0.00%
$-- $228
Aug 29, 2015 $0.000503
+0.00%
$-- $228
Aug 28, 2015 $0.000512
+0.00%
$-- $232
Aug 27, 2015 $0.00049
+0.00%
$-- $223
Aug 26, 2015 $0.000497
+0.00%
$-- $225
Aug 25, 2015 $0.000487
+0.00%
$-- $221
Aug 24, 2015 $0.000505
+0.00%
$-- $211
Aug 23, 2015 $0.000544
+0.00%
$-- $227
Aug 22, 2015 $0.000551
+0.00%
$-- $230
Aug 21, 2015 $0.000467
+0.00%
$-- $232
Aug 20, 2015 $0.000516
+0.00%
$-- $235
Aug 19, 2015 $0.000497
+0.00%
$-- $226
Aug 18, 2015 $0.000543
+0.00%
$-- $247
Aug 17, 2015 $0.000566
+0.00%
$-- $257
Aug 16, 2015 $0.000566
+0.00%
$-- $257
Aug 15, 2015 $0.000524
+0.00%
$-- $261
Aug 14, 2015 $0.000533
+0.00%
$-- $265
Aug 13, 2015 $0.000529
+0.00%
$-- $263
Aug 12, 2015 $0.000538
+0.00%
$-- $268
Aug 11, 2015 $0.00125
+0.00%
$-- $269
Aug 10, 2015 $0.000553
+0.00%
$-- $263