Klondike Coin Historical Data

KDC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2015 $0.000581
+0.00%
$-- $264
Aug 8, 2015 $0.000416
+0.00%
$-- $259
Aug 7, 2015 $0.000611
+0.00%
$-- $278
Aug 6, 2015 $0.000612
+0.00%
$-- $278
Aug 5, 2015 $0.000563
+0.00%
$-- $282
Aug 4, 2015 $0.000569
+0.00%
$-- $284
Aug 3, 2015 $0.000673
+0.00%
$-- $282
Aug 2, 2015 $0.000672
+0.00%
$-- $281
Aug 1, 2015 $0.000645
+0.00%
$-- $280
Jul 31, 2015 $0.000653
+0.00%
$-- $284
Jul 30, 2015 $0.00066
+0.00%
$-- $287
Jul 29, 2015 $0.000666
+0.00%
$-- $288
Jul 28, 2015 $0.000678
+0.00%
$-- $294
Jul 27, 2015 $0.000812
+0.00%
$-- $293
Jul 26, 2015 $0.000808
+0.00%
$-- $292
Jul 25, 2015 $0.000722
+0.00%
$-- $289
Jul 24, 2015 $0.000718
+0.00%
$-- $288
Jul 23, 2015 $0.000686
+0.00%
$-- $276
Jul 22, 2015 $0.000581
+0.00%
$-- $276
Jul 21, 2015 $0.000377
+0.00%
$-- $275
Jul 20, 2015 $0.000436
+0.00%
$-- $278
Jul 19, 2015 $0.00077
+0.00%
$-- $273
Jul 18, 2015 $0.000773
+0.00%
$-- $274
Jul 17, 2015 $0.000788
+0.00%
$-- $280
Jul 16, 2015 $0.00078
+0.00%
$-- $277
Jul 15, 2015 $0.000788
+0.00%
$-- $283
Jul 14, 2015 $0.000967
+0.00%
$-- $287
Jul 13, 2015 $0.000949
+0.00%
$-- $290
Jul 12, 2015 $0.00102
+0.00%
$-- $310
Jul 11, 2015 $0.000861
+0.00%
$-- $292
Jul 10, 2015 $0.000837
+0.00%
$-- $284
Jul 9, 2015 $0.000775
+0.00%
$-- $269
Jul 8, 2015 $0.000911
+0.00%
$-- $269
Jul 7, 2015 $0.000807
+0.00%
$-- $266
Jul 6, 2015 $0.000834
+0.00%
$-- $269
Jul 5, 2015 $0.000932
+0.00%
$-- $270
Jul 4, 2015 $0.000782
+0.00%
$-- $261
Jul 3, 2015 $0.000766
+0.00%
$-- $255
Jul 2, 2015 $0.000765
+0.00%
$-- $255
Jul 1, 2015 $0.000773
+0.00%
$-- $258
Jun 30, 2015 $0.000795
+0.00%
$-- $264
Jun 29, 2015 $0.000753
+0.00%
$-- $257
Jun 28, 2015 $0.000896
+0.00%
$-- $249
Jun 27, 2015 $0.000903
+0.00%
$-- $251
Jun 26, 2015 $0.000875
+0.00%
$-- $243
Jun 25, 2015 $0.000936
+0.00%
$-- $243
Jun 24, 2015 $0.000929
+0.00%
$-- $241
Jun 23, 2015 $0.000941
+0.00%
$-- $244
Jun 22, 2015 $0.00101
+0.00%
$-- $247
Jun 21, 2015 $0.000781
+0.00%
$-- $244