Klondike Coin Historical Data

KDC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2015 $ 0.000373
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000375
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000373
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000496
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000541
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000542
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000567
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000575
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000568
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000587
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000569
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000542
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000498
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000497
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00049
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00047
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000473
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000478
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000493
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000511
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000511
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000445
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000473
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000511
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0007
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000467
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000522
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000442
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000373
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00037
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000367
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00039
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000396
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000353
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000401
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000463
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00034
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000366
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00043
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000363
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000481
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000499
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0004
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000489
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000548
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000589
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000522
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000514
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000511
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000512
+0.00%
$ -- $ 233