Klondike Coin Historical Data

KDC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2017 $0.00335
+0.00%
$-- $4,782
Sep 1, 2017 $0.00361
+0.00%
$-- $4,657
Aug 31, 2017 $0.00337
+0.00%
$-- $4,572
Aug 25, 2017 $0.00344
+0.00%
$-- $4,133
Aug 24, 2017 $0.00366
+0.00%
$-- $4,116
Aug 23, 2017 $0.00428
+0.00%
$-- $3,890
Aug 22, 2017 $0.00448
+0.00%
$-- $4,053
Aug 21, 2017 $0.00278
+0.00%
$-- $4,132
Aug 20, 2017 $0.00329
+0.00%
$-- $4,107
Aug 19, 2017 $0.00357
+0.00%
$-- $4,228
Aug 18, 2017 $0.00469
+0.00%
$-- $4,348
Aug 17, 2017 $0.00238
+0.00%
$-- $4,279
Aug 16, 2017 $0.00474
+0.00%
$-- $4,387
Aug 15, 2017 $0.0047
+0.00%
$-- $4,162
Aug 14, 2017 $0.00225
+0.00%
$-- $4,328
Aug 13, 2017 $0.0122
+0.00%
$-- $4,063
Aug 12, 2017 $0.00438
+0.00%
$-- $3,872
Aug 11, 2017 $0.00417
+0.00%
$-- $3,654
Aug 10, 2017 $0.0063
+0.00%
$-- $3,426
Aug 9, 2017 $0.011
+0.00%
$-- $3,349
Aug 8, 2017 $0.00343
+0.00%
$-- $3,429
Aug 7, 2017 $0.00344
+0.00%
$-- $3,402
Aug 6, 2017 $0.00352
+0.00%
$-- $3,232
Aug 5, 2017 $0.00365
+0.00%
$-- $3,263
Aug 4, 2017 $0.00461
+0.00%
$-- $2,878
Aug 3, 2017 $0.00452
+0.00%
$-- $2,810
Aug 2, 2017 $0.00462
+0.00%
$-- $2,721
Aug 1, 2017 $0.00522
+0.00%
$-- $2,747
Jul 31, 2017 $0.00519
+0.00%
$-- $2,883
Jul 30, 2017 $0.00393
+0.00%
$-- $2,766
Jul 29, 2017 $0.00555
+0.00%
$-- $2,733
Jul 28, 2017 $0.00519
+0.00%
$-- $2,807
Jul 27, 2017 $0.00506
+0.00%
$-- $2,692
Jul 26, 2017 $0.00499
+0.00%
$-- $2,559
Jul 25, 2017 $0.0047
+0.00%
$-- $2,583
Jul 24, 2017 $0.00542
+0.00%
$-- $2,763
Jul 23, 2017 $0.00601
+0.00%
$-- $2,757
Jul 22, 2017 $0.00567
+0.00%
$-- $2,837
Jul 21, 2017 $0.00661
+0.00%
$-- $2,675
Jul 20, 2017 $0.00631
+0.00%
$-- $2,866
Jul 19, 2017 $0.00676
+0.00%
$-- $2,283
Jul 18, 2017 $0.00552
+0.00%
$-- $2,320
Jul 17, 2017 $0.00418
+0.00%
$-- $2,233
Jul 16, 2017 $0.00413
+0.00%
$-- $1,914
Jul 15, 2017 $0.00438
+0.00%
$-- $1,975
Jul 14, 2017 $0.00427
+0.00%
$-- $2,234
Jul 13, 2017 $0.00392
+0.00%
$-- $2,362
Jul 12, 2017 $0.00428
+0.00%
$-- $2,403
Jul 11, 2017 $0.004
+0.00%
$-- $2,324
Jul 10, 2017 $0.00417
+0.00%
$-- $2,344