Klondike Coin Historical Data

KDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2017 $0.00439
+0.00%
$-- $2,511
Jul 8, 2017 $0.00428
+0.00%
$-- $2,565
Jul 7, 2017 $0.00437
+0.00%
$-- $2,514
Jul 6, 2017 $0.00458
+0.00%
$-- $2,614
Jul 5, 2017 $0.00457
+0.00%
$-- $2,628
Jul 4, 2017 $0.00406
+0.00%
$-- $2,617
Jul 3, 2017 $0.00525
+0.00%
$-- $2,572
Jul 2, 2017 $0.00779
+0.00%
$-- $2,536
Jul 1, 2017 $0.00538
+0.00%
$-- $2,425
Jun 30, 2017 $0.00417
+0.00%
$-- $2,481
Jun 29, 2017 $0.00414
+0.00%
$-- $2,558
Jun 28, 2017 $0.00523
+0.00%
$-- $2,578
Jun 27, 2017 $0.0055
+0.00%
$-- $2,584
Jun 26, 2017 $0.00541
+0.00%
$-- $2,446
Jun 25, 2017 $0.00638
+0.00%
$-- $2,542
Jun 24, 2017 $0.00648
+0.00%
$-- $2,590
Jun 23, 2017 $0.00816
+0.00%
$-- $2,710
Jun 22, 2017 $0.0153
+0.00%
$-- $2,723
Jun 21, 2017 $0.00538
+0.00%
$-- $2,678
Jun 20, 2017 $0.00289
+0.00%
$-- $2,754
Jun 19, 2017 $0.00277
+0.00%
$-- $2,617
Jun 18, 2017 $0.00191
+0.00%
$-- $2,540
Jun 17, 2017 $0.00263
+0.00%
$-- $2,655
Jun 16, 2017 $0.00248
+0.00%
$-- $2,509
Jun 15, 2017 $0.00242
+0.00%
$-- $2,442
Jun 14, 2017 $0.00244
+0.00%
$-- $2,467
Jun 13, 2017 $0.00269
+0.00%
$-- $2,713
Jun 12, 2017 $0.00345
+0.00%
$-- $2,657
Jun 11, 2017 $0.00387
+0.00%
$-- $2,973
Jun 10, 2017 $0.00284
+0.00%
$-- $2,900
Jun 9, 2017 $0.00267
+0.00%
$-- $2,811
Jun 8, 2017 $0.00294
+0.00%
$-- $2,799
Jun 7, 2017 $0.00283
+0.00%
$-- $2,692
Jun 6, 2017 $0.00296
+0.00%
$-- $2,870
Jun 5, 2017 $0.00279
+0.00%
$-- $2,705
Jun 4, 2017 $0.00227
+0.00%
$-- $2,524
Jun 3, 2017 $0.00229
+0.00%
$-- $2,545
Jun 2, 2017 $0.00229
+0.00%
$-- $2,493
Jun 1, 2017 $0.0022
+0.00%
$-- $2,413
May 31, 2017 $0.0017
+0.00%
$-- $2,303
May 30, 2017 $0.00162
+0.00%
$-- $2,193
May 29, 2017 $0.00169
+0.00%
$-- $2,278
May 28, 2017 $0.0012
+0.00%
$-- $2,189
May 27, 2017 $0.00162
+0.00%
$-- $2,052
May 26, 2017 $0.0103
+0.00%
$-- $2,245
May 25, 2017 $0.0106
+0.00%
$-- $2,307
May 24, 2017 $0.0112
+0.00%
$-- $2,445
May 23, 2017 $0.0105
+0.00%
$-- $2,273
May 22, 2017 $0.00977
+0.00%
$-- $2,124
May 21, 2017 $0.0094
+0.00%
$-- $2,044