Klondike Coin Historical Data

KDC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 8 $ 0.00557
+22.71%
$ -- $ 19,825
Oct 1 $ 0.00455
-12.57%
$ -- $ 32,820
Sep 24 $ 0.00415
-13.91%
$ -- $ 39,478
Sep 17 $ 0.00482
-4.15%
$ -- $ 38,974
Sep 10 $ 0.00502
+1.97%
$ -- $ 44,787
Sep 3 $ 0.00482
-22.31%
$ -- $ 13,663
Aug 27 $ 0.00612
-19.84%
$ -- $ 48,526
Aug 20 $ 0.00681
+27.08%
$ -- $ 32,785
Aug 13 $ 0.00542
-26.08%
$ -- $ 31,542
Aug 6 $ 0.00645
-11.99%
$ -- $ 33,407
Jul 30 $ 0.00723
-29.28%
$ -- $ 46,957
Jul 23 $ 0.0106
+5.26%
$ -- $ 55,805
Jul 16 $ 0.00978
+2.43%
$ -- $ 36,460
Jul 9 $ 0.00867
-11.95%
$ -- $ 45,290
Jul 2 $ 0.00913
-15.13%
$ -- $ 45,938
Jun 25 $ 0.00885
-6.52%
$ -- $ 42,965
Jun 18 $ 0.00988
-0.82%
$ -- $ 45,840
Jun 11 $ 0.00967
-4.57%
$ -- $ 46,933
Jun 4 $ 0.0111
-17.19%
$ -- $ 45,745
May 28 $ 0.0143
+13.39%
$ -- $ 51,982
May 21 $ 0.0121
-26.78%
$ -- $ 55,515
May 14 $ 0.0161
-4.86%
$ -- $ 58,900
May 7 $ 0.0166
-11.81%
$ -- $ 64,055
Apr 30 $ 0.0201
+15.14%
$ -- $ 65,744
Apr 23 $ 0.0163
+25.31%
$ -- $ 63,690
Apr 16 $ 0.0119
-0.62%
$ -- $ 41,514
Apr 9 $ 0.0112
+4.55%
$ -- $ 36,679
Apr 2 $ 0.0106
-11.97%
$ -- $ 42,035
Mar 26 $ 0.0146
-17.73%
$ -- $ 54,417
Mar 19 $ 0.0186
+7.24%
$ -- $ 60,027
Mar 12 $ 0.0184
+20.68%
$ -- $ 61,295
Mar 5 $ 0.0148
-39.13%
$ -- $ 72,553
Feb 26 $ 0.0246
-0.91%
$ -- $ 73,990
Feb 19 $ 0.0252
-25.63%
$ -- $ 74,935
Feb 12 $ 0.0299
-10.85%
$ -- $ 65,181
Feb 5 $ 0.0359
+37.17%
$ -- $ 56,461
Jan 29 $ 0.027
-37.45%
$ -- $ 71,285
Jan 22 $ 0.042
-13.58%
$ -- $ 78,920
Jan 15 $ 0.0496
-38.30%
$ -- $ 86,414
Jan 8 $ 0.106
+334.72%
$ -- $ 103,749
Jan 1 $ 0.0231
+20.38%
$ -- $ 104,918
Dec 25 $ 0.0172
+91.87%
$ -- $ 102,061
Dec 18 $ 0.00918
+2.20%
$ -- $ 99,618
Dec 11 $ 0.00757
+23.95%
$ -- $ 99,300
Dec 4 $ 0.00628
+69.40%
$ -- $ 94,244
Nov 27 $ 0.00328
+24.33%
$ -- $ 70,669
Nov 20 $ 0.00266
+26.54%
$ -- $ 57,106
Nov 13 $ 0.00197
+3.49%
$ -- $ 49,081
Nov 6 $ 0.00171
-4.05%
$ -- $ 13,548
Download