Klondike Coin Historical Data

KDC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 8 $0.00557
+22.71%
$-- $19,825
Oct 1 $0.00455
-12.57%
$-- $32,820
Sep 24 $0.00415
-13.91%
$-- $39,478
Sep 17 $0.00482
-4.15%
$-- $38,974
Sep 10 $0.00502
+1.97%
$-- $44,787
Sep 3 $0.00482
-22.31%
$-- $13,663
Aug 27 $0.00612
-19.84%
$-- $48,526
Aug 20 $0.00681
+27.08%
$-- $32,785
Aug 13 $0.00542
-26.08%
$-- $31,542
Aug 6 $0.00645
-11.99%
$-- $33,407
Jul 30 $0.00723
-29.28%
$-- $46,957
Jul 23 $0.0106
+5.26%
$-- $55,805
Jul 16 $0.00978
+2.43%
$-- $36,460
Jul 9 $0.00867
-11.95%
$-- $45,290
Jul 2 $0.00913
-15.13%
$-- $45,938
Jun 25 $0.00885
-6.52%
$-- $42,965
Jun 18 $0.00988
-0.82%
$-- $45,840
Jun 11 $0.00967
-4.57%
$-- $46,933
Jun 4 $0.0111
-17.19%
$-- $45,745
May 28 $0.0143
+13.39%
$-- $51,982
May 21 $0.0121
-26.78%
$-- $55,515
May 14 $0.0161
-4.86%
$-- $58,900
May 7 $0.0166
-11.81%
$-- $64,055
Apr 30 $0.0201
+15.14%
$-- $65,744
Apr 23 $0.0163
+25.31%
$-- $63,690
Apr 16 $0.0119
-0.62%
$-- $41,514
Apr 9 $0.0112
+4.55%
$-- $36,679
Apr 2 $0.0106
-11.97%
$-- $42,035
Mar 26 $0.0146
-17.73%
$-- $54,417
Mar 19 $0.0186
+7.24%
$-- $60,027
Mar 12 $0.0184
+20.68%
$-- $61,295
Mar 5 $0.0148
-39.13%
$-- $72,553
Feb 26 $0.0246
-0.91%
$-- $73,990
Feb 19 $0.0252
-25.63%
$-- $74,935
Feb 12 $0.0299
-10.85%
$-- $65,181
Feb 5 $0.0359
+37.17%
$-- $56,461
Jan 29 $0.027
-37.45%
$-- $71,285
Jan 22 $0.042
-13.58%
$-- $78,920
Jan 15 $0.0496
-38.30%
$-- $86,414
Jan 8 $0.106
+334.72%
$-- $103,749
Jan 1 $0.0231
+20.38%
$-- $104,918
Dec 25 $0.0172
+91.87%
$-- $102,061
Dec 18 $0.00918
+2.20%
$-- $99,618
Dec 11 $0.00757
+23.95%
$-- $99,300
Dec 4 $0.00628
+69.40%
$-- $94,244
Nov 27 $0.00328
+24.33%
$-- $70,669
Nov 20 $0.00266
+26.54%
$-- $57,106
Nov 13 $0.00197
+3.49%
$-- $49,081
Nov 6 $0.00171
-4.05%
$-- $13,548
Download