FUSIO Historical Data

$FUSIO
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.000472
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.000475
+0.00%
$ -- $ 20
Jan 21, 2026 $ 0.000647
-5.81%
$ -- $ 475
Jan 15, 2026 $ 0.000825
+0.00%
$ -- $ 61
Jan 11, 2026 $ 0.000842
+0.50%
$ 841,633 $ 4
Oct 10, 2025 $ 0.00236
+0.85%
$ -- $ 810
Oct 9, 2025 $ 0.00233
+0.00%
$ 2.33 million $ 696
Jun 30, 2025 $ 0.00207
-15.31%
$ -- $ 888
Jun 29, 2025 $ 0.00245
+9.23%
$ 2.45 million $ 428
Jun 28, 2025 $ 0.00224
+0.85%
$ 2.24 million $ 344
Jun 27, 2025 $ 0.00222
-14.43%
$ 2.22 million $ 593
Jun 26, 2025 $ 0.0026
-5.94%
$ 2.6 million $ 2,994
Jun 25, 2025 $ 0.00276
-10.20%
$ 2.76 million $ 543
Jun 24, 2025 $ 0.00308
-8.78%
$ 3.08 million $ 1,266
Jun 23, 2025 $ 0.00337
-3.85%
$ 3.37 million $ 736
Jun 22, 2025 $ 0.00351
-4.85%
$ 3.51 million $ 829
Jun 21, 2025 $ 0.00369
-7.78%
$ 3.69 million $ 16,103
Jun 20, 2025 $ 0.00282
-4.37%
$ 2.82 million $ 36,548
Jun 19, 2025 $ 0.00293
+4.46%
$ 2.93 million $ 37,963
Jun 18, 2025 $ 0.0028
+6.21%
$ 2.8 million $ 40,975
Jun 17, 2025 $ 0.00264
-25.01%
$ 2.64 million $ 30,296
Jun 16, 2025 $ 0.00352
-0.23%
$ 3.52 million $ 31,371
Jun 15, 2025 $ 0.00353
-25.15%
$ 3.53 million $ 53,502
Jun 14, 2025 $ 0.00478
+0.36%
$ 4.78 million $ 80,059
Jun 13, 2025 $ 0.0049
-4.21%
$ 4.9 million $ 83,645
Jun 12, 2025 $ 0.00336
+57.92%
$ 3.36 million $ 27,935
Download