FUSIO Historical Data

$FUSIO
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.000472
+0.00%
$-- $0
Feb 17, 2026 $0.000475
+0.00%
$-- $20
Jan 21, 2026 $0.000647
-5.81%
$-- $475
Jan 15, 2026 $0.000825
+0.00%
$-- $61
Jan 11, 2026 $0.000842
+0.50%
$841,633 $4
Oct 10, 2025 $0.00236
+0.85%
$-- $810
Oct 9, 2025 $0.00233
+0.00%
$2.33 million $696
Jun 30, 2025 $0.00207
-15.31%
$-- $888
Jun 29, 2025 $0.00245
+9.23%
$2.45 million $428
Jun 28, 2025 $0.00224
+0.85%
$2.24 million $344
Jun 27, 2025 $0.00222
-14.43%
$2.22 million $593
Jun 26, 2025 $0.0026
-5.94%
$2.6 million $2,994
Jun 25, 2025 $0.00276
-10.20%
$2.76 million $543
Jun 24, 2025 $0.00308
-8.78%
$3.08 million $1,266
Jun 23, 2025 $0.00337
-3.85%
$3.37 million $736
Jun 22, 2025 $0.00351
-4.85%
$3.51 million $829
Jun 21, 2025 $0.00369
-7.78%
$3.69 million $16,103
Jun 20, 2025 $0.00282
-4.37%
$2.82 million $36,548
Jun 19, 2025 $0.00293
+4.46%
$2.93 million $37,963
Jun 18, 2025 $0.0028
+6.21%
$2.8 million $40,975
Jun 17, 2025 $0.00264
-25.01%
$2.64 million $30,296
Jun 16, 2025 $0.00352
-0.23%
$3.52 million $31,371
Jun 15, 2025 $0.00353
-25.15%
$3.53 million $53,502
Jun 14, 2025 $0.00478
+0.36%
$4.78 million $80,059
Jun 13, 2025 $0.0049
-4.21%
$4.9 million $83,645
Jun 12, 2025 $0.00336
+57.92%
$3.36 million $27,935
Download