FUSIO Historical Data

$FUSIO
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000472
+0.00%
$ 472,253 $ 0
Feb 17, 2 PM $ 0.000475
+0.00%
$ 474,601 $ 20
Jan 21, 11 AM $ 0.000647
-2.93%
$ 647,167 $ 475
Jan 21, 10 AM $ 0.000687
+0.00%
$ 687,055 $ 210
Jan 15, 12 PM $ 0.000825
+0.00%
$ 824,555 $ 61
Jan 11, 8 PM $ 0.000842
+0.50%
$ 841,633 $ 4
Download