FUSIO Historical Data

$FUSIO
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000472
+0.00%
$ 472,253 $ 0
Feb 17, 2 PM $ 0.000475
+0.00%
$ 474,601 $ 20
Jan 21, 11 AM $ 0.000647
-2.93%
$ 647,167 $ 475
Jan 21, 10 AM $ 0.000687
+0.00%
$ 687,055 $ 210
Jan 15, 12 PM $ 0.000825
+0.00%
$ 824,555 $ 61
Jan 11, 8 PM $ 0.000842
+0.50%
$ 841,633 $ 4
Oct 10, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 810
Oct 10, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 778
Oct 10, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 751
Oct 9, 11 PM $ 0.00233
+0.00%
$ 2.33 million $ 696
Download