FUSIO Historical Data

$FUSIO
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000472
+0.00%
$ -- $ 0
Feb 16 $ 0.000475
+0.00%
$ -- $ 20
Jan 19 $ 0.000647
-5.81%
$ -- $ 475
Jan 12 $ 0.000825
+0.00%
$ -- $ 61
Oct 6 $ 0.00236
+1.42%
$ -- $ 1,506
Jun 30 $ 0.00207
-15.31%
$ -- $ 888
Jun 23 $ 0.00224
-36.06%
$ 2.45 million $ 6,476
Jun 16 $ 0.00369
+4.54%
$ 3.51 million $ 193,255
Jun 9 $ 0.00478
+124.54%
$ 3.53 million $ 191,638
Download