Uniteum Ether Historical Data

1xETH
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 2,112.99
-0.14%
$ -- $ 5,042
May 23, 9 PM $ 2,116.25
-0.93%
$ -- $ 5,059
May 23, 8 PM $ 2,114.38
+1.84%
$ -- $ 5,714
May 23, 7 PM $ 2,076.69
+0.04%
$ -- $ 5,705
May 23, 6 PM $ 2,077.87
+0.68%
$ -- $ 5,704
May 23, 5 PM $ 2,062.43
+0.04%
$ -- $ 5,663
May 23, 4 PM $ 2,061.74
+0.11%
$ -- $ 5,654
May 23, 3 PM $ 2,057.7
-0.03%
$ -- $ 5,667
May 23, 2 PM $ 2,050.83
+0.33%
$ -- $ 5,633
May 23, 1 PM $ 2,038.82
+0.39%
$ -- $ 5,612
May 23, 12 PM $ 2,031.1
-0.06%
$ -- $ 6,006
May 23, 11 AM $ 2,031.68
+0.02%
$ -- $ 6,015
May 23, 10 AM $ 2,031.28
+0.12%
$ -- $ 6,009
May 23, 9 AM $ 2,027.89
-0.04%
$ -- $ 6,010
May 23, 8 AM $ 2,023.29
+0.00%
$ -- $ 6,012
May 23, 7 AM $ 2,058.97
-0.14%
$ -- $ 6,096
May 23, 6 AM $ 2,062.8
-0.09%
$ -- $ 6,110
May 23, 5 AM $ 2,065.36
-0.08%
$ -- $ 6,115
May 23, 4 AM $ 2,066.83
-0.23%
$ -- $ 6,122
May 23, 3 AM $ 2,071.56
+0.14%
$ -- $ 6,128
May 23, 2 AM $ 2,066.18
-0.09%
$ -- $ 17,885
May 23, 1 AM $ 2,067.89
+0.14%
$ -- $ 17,891
May 23, 12 AM $ 2,062.31
-0.19%
$ -- $ 17,873
May 22, 11 PM $ 2,072.61
-0.17%
$ -- $ 17,932
May 22, 10 PM $ 2,071.05
-0.38%
$ -- $ 17,944
May 22, 9 PM $ 2,077.72
+0.07%
$ -- $ 17,953
May 22, 8 PM $ 2,072.13
+0.29%
$ -- $ 12,993
May 22, 7 PM $ 2,066.24
-1.53%
$ -- $ 12,231
May 22, 6 PM $ 2,111.7
-0.48%
$ -- $ 12,526
May 22, 5 PM $ 2,125.3
+0.15%
$ -- $ 12,534
May 22, 4 PM $ 2,120.79
+0.11%
$ -- $ 12,522
May 22, 3 PM $ 2,123.1
+0.24%
$ -- $ 12,520
May 22, 2 PM $ 2,119.51
-0.38%
$ -- $ 12,520
May 22, 1 PM $ 2,129.14
-0.23%
$ -- $ 12,605
May 22, 12 PM $ 2,130.96
+0.13%
$ -- $ 12,152
May 22, 11 AM $ 2,126.04
+0.10%
$ -- $ 12,080
May 22, 10 AM $ 2,123.69
+0.02%
$ -- $ 12,080
May 22, 9 AM $ 2,121.25
-0.04%
$ -- $ 12,079
Download