MEVFree Historical Data

MEVFREE
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.000921
+1.85%
$ -- $ 3,454
Mar 12, 2024 $ 0.000903
-1.89%
$ 58,722 $ 3,388
Dec 23, 2023 $ 0.000839
-1.30%
$ 54,556 $ 1,090
Dec 22, 2023 $ 0.000851
-0.31%
$ 55,338 $ 1,106
Dec 15, 2023 $ 0.0014
+0.00%
$ -- $ 3,865
Dec 14, 2023 $ 0.0014
+0.00%
$ 90,997 $ 3,865
Dec 13, 2023 $ 0.0014
+0.00%
$ 90,997 $ 2,295
Dec 12, 2023 $ 0.0014
+0.00%
$ 90,997 $ 9,838
Dec 11, 2023 $ 0.0014
+0.00%
$ 90,997 $ 6,061
Dec 10, 2023 $ 0.0014
+0.00%
$ 90,997 $ 12,173
Dec 9, 2023 $ 0.0014
+64.17%
$ 90,997 $ 13,064
Dec 8, 2023 $ 0.000854
-39.02%
$ 55,489 $ 1,434
Dec 7, 2023 $ 0.0014
-12.50%
$ 90,997 $ 9,766
Dec 6, 2023 $ 0.0016
+0.00%
$ 103,996 $ 14,576
Dec 5, 2023 $ 0.0016
+6.67%
$ 103,996 $ 12,461
Dec 4, 2023 $ 0.0015
-6.25%
$ 97,496 $ 10,764
Dec 3, 2023 $ 0.000989
+0.60%
$ 64,286 $ 3,047
Dec 2, 2023 $ 0.000984
+37.82%
$ 63,929 $ 4,326
Dec 1, 2023 $ 0.0524
+74.67%
$ 3.41 million $ 110,766
Nov 30, 2023 $ 0.03
+0.33%
$ 1.95 million $ 20,350
Nov 29, 2023 $ 0.0299
-4.47%
$ 1.94 million $ 19,721
Nov 28, 2023 $ 0.0313
+4.79%
$ 2.03 million $ 24,901
Nov 27, 2023 $ 0.0299
-3.60%
$ 1.94 million $ 26,922
Nov 26, 2023 $ 0.031
+3.00%
$ 2.01 million $ 30,358
Nov 25, 2023 $ 0.0301
+54.53%
$ 1.96 million $ 57,357
Nov 24, 2023 $ 0.0195
+6.35%
$ 1.27 million $ 30,277
Nov 23, 2023 $ 0.0183
-0.29%
$ 1.19 million $ 25,907
Nov 22, 2023 $ 0.0184
-7.69%
$ 1.19 million $ 26,990
Nov 21, 2023 $ 0.0199
-4.79%
$ 1.29 million $ 21,955
Nov 20, 2023 $ 0.0209
-3.20%
$ 1.36 million $ 36,423
Nov 19, 2023 $ 0.0216
+12.04%
$ 1.4 million $ 46,664
Nov 18, 2023 $ 0.0193
+0.88%
$ 1.25 million $ 19,076
Nov 17, 2023 $ 0.0191
+0.01%
$ 1.24 million $ 63,228
Nov 16, 2023 $ 0.0191
-18.88%
$ 1.24 million $ 56,252
Nov 15, 2023 $ 0.0238
+21.88%
$ 1.55 million $ 170,866
Nov 14, 2023 $ 0.0195
-60.26%
$ 1.27 million $ 1.23 million
Nov 13, 2023 $ 0.0492
-23.67%
$ 3.2 million $ 91,572
Nov 12, 2023 $ 0.0644
-29.26%
$ 4.19 million $ 212,433
Nov 11, 2023 $ 0.091
+0.26%
$ 5.92 million $ 43,368
Nov 10, 2023 $ 0.0908
-2.52%
$ 5.9 million $ 77,528
Nov 9, 2023 $ 0.0933
+14.98%
$ 6.06 million $ 67,634
Nov 8, 2023 $ 0.0812
+23.62%
$ 5.28 million $ 79,413
Nov 7, 2023 $ 0.0679
-15.16%
$ 4.42 million $ 69,006
Nov 6, 2023 $ 0.08
+0.42%
$ 5.2 million $ 57,134
Nov 5, 2023 $ 0.0797
+2.54%
$ 5.18 million $ 47,861
Nov 4, 2023 $ 0.0778
+14.28%
$ 5.05 million $ 42,767
Nov 3, 2023 $ 0.068
-1.56%
$ 4.42 million $ 30,429
Nov 2, 2023 $ 0.0691
-11.64%
$ 4.49 million $ 74,210
Nov 1, 2023 $ 0.0781
-14.92%
$ 5.08 million $ 62,083
Oct 31, 2023 $ 0.0918
+0.11%
$ 5.97 million $ 39,495
Download