MEVFree Historical Data

MEVFREE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0936
-0.93%
$ 7.49 million $ 159,712
Jul 20, 2023 $ 0.0948
+3.22%
$ 7.58 million $ 674,767
May 9, 2023 $ 0.00641
-5.29%
$ 512,929 $ 1,763
May 8, 2023 $ 0.00678
-3.64%
$ 542,282 $ 976
May 7, 2023 $ 0.00708
+5.35%
$ 566,790 $ 4,916
May 6, 2023 $ 0.00672
-5.60%
$ 537,234 $ 3,400
May 5, 2023 $ 0.00712
+13.22%
$ 569,233 $ 1,972
May 4, 2023 $ 0.00633
-23.07%
$ 506,159 $ 8,169
May 3, 2023 $ 0.00827
-8.18%
$ 661,592 $ 4,963
May 2, 2023 $ 0.00918
-16.25%
$ 734,492 $ 23,080
May 1, 2023 $ 0.0107
+7.23%
$ 858,590 $ 13,678
Apr 30, 2023 $ 0.01
-25.06%
$ 801,367 $ 17,277
Apr 29, 2023 $ 0.0131
-29.08%
$ 1.05 million $ 25,040
Apr 28, 2023 $ 0.0187
+23.74%
$ 1.49 million $ 19,149
Apr 27, 2023 $ 0.0153
+0.29%
$ 1.22 million $ 17,245
Apr 26, 2023 $ 0.0152
+9.86%
$ 1.22 million $ 50,553
Apr 25, 2023 $ 0.0139
+132.67%
$ 1.11 million $ 53,625
Apr 24, 2023 $ 0.00596
-8.26%
$ 476,957 $ 2,450
Apr 23, 2023 $ 0.00652
-5.08%
$ 521,489 $ 3,298
Apr 22, 2023 $ 0.00682
+13.35%
$ 545,781 $ 6,955
Apr 21, 2023 $ 0.00603
-10.65%
$ 482,628 $ 2,059
Apr 20, 2023 $ 0.0068
-2.82%
$ 543,618 $ 2,840
Apr 19, 2023 $ 0.00689
-12.77%
$ 551,061 $ 2,419
Apr 18, 2023 $ 0.00778
-6.79%
$ 622,771 $ 2,201
Apr 17, 2023 $ 0.00835
-7.29%
$ 667,903 $ 2,126
Apr 16, 2023 $ 0.009
-2.26%
$ 719,980 $ 1,699
Apr 15, 2023 $ 0.00922
+17.42%
$ 737,245 $ 10,301
Apr 14, 2023 $ 0.00784
-9.17%
$ 627,319 $ 8,266
Apr 13, 2023 $ 0.00868
+12.86%
$ 694,117 $ 5,917
Apr 12, 2023 $ 0.0076
+5.35%
$ 607,881 $ 3,405
Apr 11, 2023 $ 0.00722
-9.98%
$ 577,325 $ 3,368
Apr 10, 2023 $ 0.00802
-3.89%
$ 641,629 $ 9,142
Apr 9, 2023 $ 0.00832
-6.53%
$ 665,364 $ 3,267
Apr 8, 2023 $ 0.00888
-13.15%
$ 710,436 $ 4,957
Apr 7, 2023 $ 0.0102
-1.99%
$ 837,814 $ 859
Apr 6, 2023 $ 0.0105
-2.07%
$ 870,803 $ 5,039
Apr 5, 2023 $ 0.0107
-9.96%
$ 897,748 $ 6,429
Apr 4, 2023 $ 0.0119
-2.03%
$ 1.01 million $ 8,654
Apr 3, 2023 $ 0.0121
-0.01%
$ 1.04 million $ 7,424
Apr 2, 2023 $ 0.0121
-3.99%
$ 1.05 million $ 9,993
Apr 1, 2023 $ 0.0126
+111.04%
$ 1.1 million $ 45,182
Mar 31, 2023 $ 0.00589
-18.10%
$ 512,053 $ 6,836
Mar 30, 2023 $ 0.00714
-6.22%
$ 628,568 $ 2,192
Mar 29, 2023 $ 0.00763
+29.21%
$ 671,346 $ 10,593
Mar 28, 2023 $ 0.00592
+3.08%
$ 520,926 $ 3,427
Mar 27, 2023 $ 0.00575
-19.00%
$ 506,033 $ 5,255
Mar 26, 2023 $ 0.00655
-7.82%
$ 581,469 $ 3,343
Mar 25, 2023 $ 0.00711
+6.34%
$ 631,124 $ 4,265
Mar 24, 2023 $ 0.00667
-24.28%
$ 592,393 $ 21,516
Download