Fuck Eth Historical Data

FKETH
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000134
+0.41%
$-- $616
May 19, 2026 $0.0000129
+3.51%
$43,203 $484
Apr 25, 2026 $0.0000131
+0.11%
$-- $895
Apr 24, 2026 $0.0000131
+0.88%
$43,899 $894
Apr 23, 2026 $0.0000141
+2.75%
$-- $616
Apr 22, 2026 $0.0000137
+18.84%
$46,012 $2,585
Apr 21, 2026 $0.0000115
+0.65%
$38,607 $1,236
Apr 20, 2026 $0.0000111
+0.59%
$37,024 $805
Mar 4, 2026 $0.0000113
-1.51%
$-- $54
Feb 25, 2026 $0.0000104
-0.04%
$-- $126
Jan 13, 2026 $0.0000178
+0.00%
$-- $739
Oct 30, 2025 $0.0000262
+0.01%
$-- $469
Aug 15, 2025 $0.0000698
+0.66%
$-- $1,895
Aug 13, 2025 $0.0000846
+0.00%
$283,297 $10,561
Jul 15, 2025 $0.0000411
+0.00%
$-- $407
Jul 7, 2025 $0.0000452
-0.04%
$-- $2,438
May 12, 2025 $0.000066
+0.00%
$-- $246
May 5, 2025 $0.000054
+0.00%
$-- $200
Apr 28, 2025 $0.0000358
+0.00%
$-- $203
Apr 21, 2025 $0.000031
+0.00%
$-- $192
Apr 14, 2025 $0.0000308
+0.00%
$-- $926
Apr 7, 2025 $0.0000252
+0.00%
$-- $4,724
Mar 31, 2025 $0.0000397
+0.00%
$-- $58
Mar 24, 2025 $0.0000453
+0.00%
$-- $43
Mar 17, 2025 $0.0000414
+0.00%
$-- $41
Mar 10, 2025 $0.000059
+0.00%
$-- $142
Mar 3, 2025 $0.000082
+0.00%
$-- $5,182
Feb 24, 2025 $0.0000952
+0.00%
$-- $4,332
Feb 17, 2025 $0.0000825
+0.00%
$-- $221
Feb 10, 2025 $0.000105
+0.00%
$-- $1,911
Feb 3, 2025 $0.0000863
+0.00%
$-- $8,306
Jan 27, 2025 $0.000114
+0.00%
$-- $7,613
Jan 26, 2025 $0.000115
+0.00%
$-- $4,191
Jan 25, 2025 $0.000111
+0.00%
$-- $4,414
Jan 24, 2025 $0.000121
+0.00%
$-- $11,058
Jan 14, 2025 $0.000171
-32.37%
$-- $27,243
Jan 13, 2025 $0.000249
+22.79%
$834,911 $43,826
Jan 12, 2025 $0.000197
-10.69%
$659,985 $12,897
Jan 11, 2025 $0.000218
+23.19%
$729,434 $290
Jan 10, 2025 $0.000187
-6.58%
$625,077 $1,487
Jan 9, 2025 $0.000189
+12.44%
$634,117 $706
Nov 3, 2024 $0.000673
-4.62%
$-- $8,575
Nov 2, 2024 $0.000703
+85.36%
$2.35 million $84,005
Nov 1, 2024 $0.00037
+7.25%
$1.24 million $54,041
Oct 31, 2024 $0.000341
+8.72%
$1.14 million $122,296
Oct 30, 2024 $0.000314
+8.74%
$1.05 million $11,451
Oct 29, 2024 $0.000289
+7.05%
$967,952 $5,482
Oct 28, 2024 $0.00027
-0.04%
$904,580 $3,339
Oct 27, 2024 $0.000271
+7.99%
$905,906 $5,084
Oct 26, 2024 $0.000251
+2.93%
$838,748 $2,373
Download