Fuck Eth Historical Data

FKETH
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.0000134
+0.41%
$45,019 $616
May 24, 10 AM $0.0000134
-0.30%
$44,824 $775
May 24, 9 AM $0.0000134
+0.15%
$44,952 $810
May 24, 8 AM $0.0000134
-0.12%
$44,700 $809
May 24, 7 AM $0.0000134
-0.10%
$44,790 $807
May 19, 7 PM $0.0000129
+0.00%
$43,203 $484
May 19, 6 PM $0.0000129
+0.15%
$43,321 $484
May 19, 5 PM $0.000013
+0.20%
$43,417 $1,070
May 19, 4 PM $0.0000129
+0.00%
$43,135 $1,071
May 19, 3 PM $0.0000129
+0.48%
$43,191 $1,067
May 19, 2 PM $0.0000129
-0.44%
$43,197 $1,063
May 19, 8 AM $0.0000124
-0.41%
$41,617 $817
May 19, 7 AM $0.0000125
-0.05%
$41,689 $907
May 19, 6 AM $0.0000124
+0.33%
$41,653 $906
May 19, 5 AM $0.0000124
-0.39%
$41,367 $901
May 19, 4 AM $0.0000124
+0.24%
$41,629 $903
May 19, 3 AM $0.0000124
+0.15%
$41,587 $903
May 19, 2 AM $0.0000124
-0.39%
$41,382 $903
May 19, 1 AM $0.0000125
-0.28%
$41,725 $903
May 19, 12 AM $0.0000125
+0.11%
$41,786 $909
Apr 25, 2 AM $0.0000131
+0.00%
$43,949 $895
Apr 25, 1 AM $0.0000131
+0.09%
$43,932 $895
Apr 25, 12 AM $0.0000131
-0.07%
$43,866 $894
Apr 24, 11 PM $0.0000131
-0.13%
$43,899 $894
Apr 24, 10 PM $0.0000131
-0.06%
$44,015 $895
Apr 24, 9 PM $0.0000132
-0.17%
$44,114 $897
Apr 24, 8 PM $0.0000131
+0.07%
$43,983 $900
Apr 24, 7 PM $0.0000131
-0.08%
$43,957 $896
Apr 24, 6 PM $0.0000131
+0.00%
$43,866 $897
Apr 24, 3 PM $0.0000131
-0.34%
$43,692 $897
Apr 24, 2 PM $0.0000131
-0.20%
$43,766 $894
Apr 24, 1 PM $0.0000131
+0.08%
$44,015 $894
Apr 24, 12 PM $0.0000132
+0.65%
$44,146 $897
Apr 24, 11 AM $0.0000131
+0.49%
$43,799 $894
Apr 24, 10 AM $0.000013
-0.01%
$43,441 $889
Apr 24, 9 AM $0.000013
-0.32%
$43,360 $886
Apr 24, 8 AM $0.000013
+0.00%
$43,514 $887
Apr 23, 7 AM $0.0000141
+0.00%
$47,130 $616
Apr 23, 6 AM $0.0000141
+0.37%
$47,115 $616
Apr 23, 5 AM $0.000014
+0.04%
$47,017 $2,797
Apr 23, 4 AM $0.000014
+0.10%
$46,978 $2,800
Apr 23, 3 AM $0.000014
-0.15%
$46,985 $2,796
Apr 23, 2 AM $0.0000139
-0.10%
$46,649 $2,814
Apr 23, 1 AM $0.000014
+2.14%
$46,754 $2,731
Apr 23, 12 AM $0.0000136
-0.52%
$45,631 $2,579
Apr 22, 11 PM $0.0000137
-0.20%
$46,012 $2,585
Apr 22, 10 PM $0.0000138
-0.04%
$46,146 $2,595
Apr 22, 9 PM $0.0000138
+0.11%
$46,057 $2,598
Apr 22, 8 PM $0.0000138
+0.06%
$46,082 $2,589
Apr 22, 7 PM $0.0000138
-0.77%
$46,216 $2,592
Download