Fuck Eth Historical Data

FKETH
Download
Date Close Price change Market cap Trading volume
May 18 $0.0000129
+3.51%
$-- $18
Apr 20 $0.0000131
+19.41%
$-- $7,030
Mar 2 $0.0000113
-1.51%
$-- $54
Feb 23 $0.0000104
-0.04%
$-- $126
Jan 12 $0.0000178
+0.00%
$-- $739
Oct 27 $0.0000262
+0.01%
$-- $469
Aug 11 $0.0000698
-17.46%
$-- $12,455
Jul 14 $0.0000411
+0.00%
$-- $407
Jul 7 $0.0000452
-0.04%
$-- $2,438
May 12 $0.000066
+0.00%
$-- $246
May 5 $0.000054
+0.00%
$-- $200
Apr 28 $0.0000358
+0.00%
$-- $203
Apr 21 $0.000031
+0.00%
$-- $192
Apr 14 $0.0000308
+0.00%
$-- $926
Apr 7 $0.0000252
+0.00%
$-- $4,724
Mar 31 $0.0000397
+0.00%
$-- $58
Mar 24 $0.0000453
+0.00%
$-- $43
Mar 17 $0.0000414
+0.00%
$-- $41
Mar 10 $0.000059
+0.00%
$-- $142
Mar 3 $0.000082
+0.00%
$-- $5,182
Feb 24 $0.0000952
+0.00%
$-- $4,332
Feb 17 $0.0000825
+0.00%
$-- $221
Feb 10 $0.000105
+0.00%
$-- $1,911
Feb 3 $0.0000863
+0.00%
$-- $8,306
Jan 27 $0.000114
+0.00%
$-- $7,613
Jan 20 $0.000111
-8.12%
$-- $15,473
Jan 13 $0.000171
-15.90%
$-- $71,069
Jan 6 $0.000218
+29.35%
$659,985 $2,483
Oct 28 $0.000673
+149.10%
$-- $289,190
Oct 21 $0.000251
-42.97%
$905,906 $95,994
Oct 14 $0.00044
+78.55%
$1.47 million $201,862
Oct 7 $0.000278
+41.35%
$813,575 $49,738
Sep 30 $0.000175
-27.73%
$659,957 $13,424
Sep 23 $0.000246
+2.24%
$808,583 $39,625
Sep 16 $0.000272
+47.96%
$807,028 $21,318
Sep 9 $0.000193
+28.64%
$614,366 $12,288
Sep 2 $0.000142
-24.13%
$501,404 $17,984
Aug 26 $0.000187
-22.59%
$625,758 $19,418
Aug 19 $0.00034
+106.92%
$808,401 $18,259
Aug 12 $0.000182
-15.42%
$549,588 $12,494
Aug 5 $0.000247
+11.56%
$719,157 $38,128
Jul 29 $0.000252
-52.38%
$792,628 $20,385
Jul 22 $0.000715
+14.18%
$1.77 million $49,244
Jul 15 $0.000597
+41.31%
$2.1 million $90,480
Jul 8 $0.00049
-4.33%
$1.42 million $70,595
Jul 1 $0.000646
-6.46%
$1.78 million $137,262
Jun 24 $0.000704
+1.29%
$2.3 million $178,511
Jun 17 $0.000847
+7.92%
$-- $275,702
Jun 10 $0.000784
-11.94%
$2.62 million $500,971
Jun 3 $0.00096
-5.30%
$2.98 million $650,561
Download