Fuck Eth Historical Data

FKETH
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000113
-1.51%
$ -- $ 54
Feb 23 $ 0.0000104
-0.04%
$ -- $ 126
Jan 12 $ 0.0000178
+0.00%
$ -- $ 739
Oct 27 $ 0.0000262
+0.01%
$ -- $ 469
Aug 11 $ 0.0000698
-17.46%
$ -- $ 12,455
Jul 14 $ 0.0000411
+0.00%
$ -- $ 407
Jul 7 $ 0.0000452
-0.04%
$ -- $ 2,438
May 12 $ 0.000066
+0.00%
$ -- $ 246
May 5 $ 0.000054
+0.00%
$ -- $ 200
Apr 28 $ 0.0000358
+0.00%
$ -- $ 203
Apr 21 $ 0.000031
+0.00%
$ -- $ 192
Apr 14 $ 0.0000308
+0.00%
$ -- $ 926
Apr 7 $ 0.0000252
+0.00%
$ -- $ 4,724
Mar 31 $ 0.0000397
+0.00%
$ -- $ 58
Mar 24 $ 0.0000453
+0.00%
$ -- $ 43
Mar 17 $ 0.0000414
+0.00%
$ -- $ 41
Mar 10 $ 0.000059
+0.00%
$ -- $ 142
Mar 3 $ 0.000082
+0.00%
$ -- $ 5,182
Feb 24 $ 0.0000952
+0.00%
$ -- $ 4,332
Feb 17 $ 0.0000825
+0.00%
$ -- $ 221
Feb 10 $ 0.000105
+0.00%
$ -- $ 1,911
Feb 3 $ 0.0000863
+0.00%
$ -- $ 8,306
Jan 27 $ 0.000114
+0.00%
$ -- $ 7,613
Jan 20 $ 0.000111
-8.12%
$ -- $ 15,473
Jan 13 $ 0.000171
-15.90%
$ -- $ 71,069
Jan 6 $ 0.000218
+29.35%
$ 659,985 $ 2,483
Oct 28 $ 0.000673
+149.10%
$ -- $ 289,190
Oct 21 $ 0.000251
-42.97%
$ 905,906 $ 95,994
Oct 14 $ 0.00044
+78.55%
$ 1.47 million $ 201,862
Oct 7 $ 0.000278
+41.35%
$ 813,575 $ 49,738
Sep 30 $ 0.000175
-27.73%
$ 659,957 $ 13,424
Sep 23 $ 0.000246
+2.24%
$ 808,583 $ 39,625
Sep 16 $ 0.000272
+47.96%
$ 807,028 $ 21,318
Sep 9 $ 0.000193
+28.64%
$ 614,366 $ 12,288
Sep 2 $ 0.000142
-24.13%
$ 501,404 $ 17,984
Aug 26 $ 0.000187
-22.59%
$ 625,758 $ 19,418
Aug 19 $ 0.00034
+106.92%
$ 808,401 $ 18,259
Aug 12 $ 0.000182
-15.42%
$ 549,588 $ 12,494
Aug 5 $ 0.000247
+11.56%
$ 719,157 $ 38,128
Jul 29 $ 0.000252
-52.38%
$ 792,628 $ 20,385
Jul 22 $ 0.000715
+14.18%
$ 1.77 million $ 49,244
Jul 15 $ 0.000597
+41.31%
$ 2.1 million $ 90,480
Jul 8 $ 0.00049
-4.33%
$ 1.42 million $ 70,595
Jul 1 $ 0.000646
-6.46%
$ 1.78 million $ 137,262
Jun 24 $ 0.000704
+1.29%
$ 2.3 million $ 178,511
Jun 17 $ 0.000847
+7.92%
$ -- $ 275,702
Jun 10 $ 0.000784
-11.94%
$ 2.62 million $ 500,971
Jun 3 $ 0.00096
-5.30%
$ 2.98 million $ 650,561
May 27 $ 0.00102
-15.08%
$ 3.41 million $ 915,536
May 20 $ 0.00116
+76.19%
$ 4.02 million $ 1.91 million
Download