Fuck Eth Historical Data

FKETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000184
-2.68%
$ 616,704 $ 643
Aug 29, 2024 $ 0.000189
-2.60%
$ 633,699 $ 1,867
Aug 28, 2024 $ 0.000195
-11.99%
$ 651,970 $ 2,708
Aug 27, 2024 $ 0.000221
+4.80%
$ 741,163 $ 6,995
Aug 26, 2024 $ 0.000211
-12.54%
$ 706,934 $ 423
Aug 25, 2024 $ 0.000241
-29.19%
$ 808,401 $ 7,953
Aug 24, 2024 $ 0.00034
+5.66%
$ 1.14 million $ 3,606
Aug 23, 2024 $ 0.000321
+53.65%
$ 1.07 million $ 6,404
Aug 22, 2024 $ 0.000208
+39.88%
$ 697,762 $ 5,595
Aug 21, 2024 $ 0.000149
-10.08%
$ 498,826 $ 1,297
Aug 20, 2024 $ 0.000166
+6.40%
$ 554,708 $ 1,050
Aug 19, 2024 $ 0.000156
-5.13%
$ 521,500 $ 307
Aug 18, 2024 $ 0.000164
-3.00%
$ 549,588 $ 2,124
Aug 17, 2024 $ 0.000182
+1.82%
$ 610,170 $ 701
Aug 16, 2024 $ 0.000179
-8.28%
$ 599,578 $ 1,495
Aug 15, 2024 $ 0.000195
-16.32%
$ 654,420 $ 6,689
Aug 14, 2024 $ 0.000234
-3.76%
$ 782,410 $ 918
Aug 13, 2024 $ 0.000243
-2.98%
$ 813,115 $ 1,072
Aug 12, 2024 $ 0.00025
+16.24%
$ 838,556 $ 1,618
Aug 11, 2024 $ 0.000215
-12.85%
$ 719,157 $ 1,013
Aug 10, 2024 $ 0.000247
+6.07%
$ 825,474 $ 983
Aug 9, 2024 $ 0.000232
-12.96%
$ 776,700 $ 1,486
Aug 8, 2024 $ 0.000266
+7.65%
$ 892,252 $ 3,326
Aug 7, 2024 $ 0.000248
-9.10%
$ 831,018 $ 10,019
Aug 6, 2024 $ 0.000272
+14.05%
$ 910,953 $ 5,851
Aug 5, 2024 $ 0.000245
+10.76%
$ 819,555 $ 16,464
Aug 4, 2024 $ 0.000237
-5.48%
$ 792,628 $ 8,313
Aug 3, 2024 $ 0.000252
-34.41%
$ 842,756 $ 4,291
Aug 2, 2024 $ 0.000383
-10.31%
$ 1.28 million $ 1,736
Aug 1, 2024 $ 0.000425
-3.35%
$ 1.42 million $ 3,660
Jul 31, 2024 $ 0.00044
-9.56%
$ 1.47 million $ 6,819
Jul 30, 2024 $ 0.000488
+3.70%
$ 1.63 million $ 938
Jul 29, 2024 $ 0.00047
-11.14%
$ 1.57 million $ 2,942
Jul 28, 2024 $ 0.000528
-26.04%
$ 1.77 million $ 1,748
Jul 27, 2024 $ 0.000715
+26.23%
$ 2.39 million $ 7,132
Jul 26, 2024 $ 0.000566
+4.34%
$ 1.9 million $ 11,037
Jul 25, 2024 $ 0.000542
-1.35%
$ 1.81 million $ 12,161
Jul 24, 2024 $ 0.000541
-5.91%
$ 1.81 million $ 3,769
Jul 23, 2024 $ 0.000575
+3.64%
$ 1.92 million $ 7,012
Jul 22, 2024 $ 0.000557
-11.01%
$ 1.87 million $ 8,132
Jul 21, 2024 $ 0.000626
+5.06%
$ 2.1 million $ 4,502
Jul 20, 2024 $ 0.000597
-3.28%
$ 2 million $ 2,816
Jul 19, 2024 $ 0.000617
+20.68%
$ 2.07 million $ 5,395
Jul 18, 2024 $ 0.000511
-4.43%
$ 1.71 million $ 5,126
Jul 17, 2024 $ 0.000532
-0.40%
$ 1.78 million $ 27,252
Jul 16, 2024 $ 0.000536
-4.91%
$ 1.79 million $ 27,161
Jul 15, 2024 $ 0.000564
+33.69%
$ 1.89 million $ 22,729
Jul 14, 2024 $ 0.000426
-13.46%
$ 1.42 million $ 15,998
Jul 13, 2024 $ 0.00049
+0.54%
$ 1.64 million $ 5,337
Jul 12, 2024 $ 0.000485
+16.39%
$ 1.62 million $ 20,896