Fuck Eth Historical Data

FKETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000417
-21.29%
$ 1.39 million $ 18,026
Jul 10, 2024 $ 0.000531
+5.07%
$ 1.78 million $ 13,177
Jul 9, 2024 $ 0.000492
-5.20%
$ 1.65 million $ 9,564
Jul 8, 2024 $ 0.000518
+1.09%
$ 1.74 million $ 3,594
Jul 7, 2024 $ 0.000533
-17.69%
$ 1.78 million $ 9,204
Jul 6, 2024 $ 0.000646
+9.54%
$ 2.16 million $ 6,814
Jul 5, 2024 $ 0.000592
+14.25%
$ 1.98 million $ 26,347
Jul 4, 2024 $ 0.00057
+4.35%
$ 1.91 million $ 24,707
Jul 3, 2024 $ 0.000547
-16.14%
$ 1.83 million $ 25,714
Jul 2, 2024 $ 0.000656
+1.88%
$ 2.2 million $ 20,099
Jul 1, 2024 $ 0.000636
-7.86%
$ 2.15 million $ 33,580
Jun 30, 2024 $ 0.000687
-2.17%
$ 2.3 million $ 30,191
Jun 29, 2024 $ 0.000704
+5.45%
$ 2.36 million $ 30,920
Jun 28, 2024 $ 0.000664
-10.06%
$ 2.22 million $ 29,166
Jun 27, 2024 $ 0.000738
+17.52%
$ 2.47 million $ 32,415
Jun 26, 2024 $ 0.000624
-6.06%
$ 2.09 million $ 26,763
Jun 25, 2024 $ 0.000663
-4.49%
$ 2.22 million $ 59,246
Jun 20, 2024 $ 0.000847
+0.47%
$ -- $ 51,893
Jun 19, 2024 $ 0.000843
+7.64%
$ 2.82 million $ 51,638
Jun 18, 2024 $ 0.000783
+1.06%
$ 2.62 million $ 86,547
Jun 17, 2024 $ 0.000775
-1.25%
$ 2.59 million $ 85,624
Jun 16, 2024 $ 0.000783
-0.15%
$ 2.62 million $ 86,616
Jun 15, 2024 $ 0.000784
+0.83%
$ 2.62 million $ 86,634
Jun 14, 2024 $ 0.000777
-1.60%
$ 2.6 million $ 85,836
Jun 13, 2024 $ 0.000788
-11.73%
$ 2.64 million $ 90,311
Jun 12, 2024 $ 0.00089
+10.75%
$ 2.98 million $ 83,351
Jun 11, 2024 $ 0.000804
-8.62%
$ 2.69 million $ 87,619
Jun 10, 2024 $ 0.000881
-1.01%
$ 2.95 million $ 67,220
Jun 9, 2024 $ 0.000892
-7.34%
$ 2.98 million $ 66,732
Jun 8, 2024 $ 0.00096
+10.44%
$ 3.21 million $ 77,644
Jun 7, 2024 $ 0.000858
-18.43%
$ 2.87 million $ 141,532
Jun 6, 2024 $ 0.00105
-8.52%
$ 3.52 million $ 93,553
Jun 5, 2024 $ 0.00115
+4.09%
$ 3.83 million $ 113,407
Jun 4, 2024 $ 0.0011
+10.51%
$ 3.68 million $ 69,978
Jun 3, 2024 $ 0.000991
-2.18%
$ 3.32 million $ 154,447
Jun 2, 2024 $ 0.00102
+3.92%
$ 3.41 million $ 144,938
Jun 1, 2024 $ 0.000965
-11.84%
$ 3.23 million $ 184,354
May 31, 2024 $ 0.00109
+13.56%
$ 3.64 million $ 100,491
May 30, 2024 $ 0.000966
-10.77%
$ 3.23 million $ 117,037
May 29, 2024 $ 0.00109
+6.96%
$ 3.64 million $ 82,783
May 28, 2024 $ 0.00101
-10.54%
$ 3.4 million $ 144,059
May 27, 2024 $ 0.00114
-5.02%
$ 3.81 million $ 141,874
May 26, 2024 $ 0.0012
+2.78%
$ 4.02 million $ 90,048
May 25, 2024 $ 0.00116
-19.76%
$ 3.89 million $ 64,324
May 24, 2024 $ 0.00145
+0.77%
$ 4.86 million $ 49,261
May 23, 2024 $ 0.00145
+23.04%
$ 4.87 million $ 278,725
May 22, 2024 $ 0.00118
-21.61%
$ 3.94 million $ 404,519
May 21, 2024 $ 0.0015
+55.29%
$ 5.04 million $ 816,350
May 20, 2024 $ 0.00097
+46.95%
$ 3.25 million $ 299,374
May 19, 2024 $ 0.000662
-8.18%
$ 2.22 million $ 59,937