Fuck Eth Historical Data

FKETH Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.00145
+0.77%
$4.86 million $49,261
May 23, 2024 $0.00145
+23.04%
$4.87 million $278,725
May 22, 2024 $0.00118
-21.61%
$3.94 million $404,519
May 21, 2024 $0.0015
+55.29%
$5.04 million $816,350
May 20, 2024 $0.00097
+46.95%
$3.25 million $299,374
May 19, 2024 $0.000662
-8.18%
$2.22 million $59,937
May 18, 2024 $0.000717
-2.13%
$2.4 million $49,650
May 17, 2024 $0.000734
+0.53%
$2.46 million $73,928
May 16, 2024 $0.00073
-9.55%
$2.44 million $109,037
May 15, 2024 $0.000807
+17.07%
$2.7 million $67,212
May 14, 2024 $0.000698
-30.18%
$2.34 million $100,813
May 13, 2024 $0.000988
+3.70%
$3.31 million $183,427
May 12, 2024 $0.000953
-22.45%
$3.19 million $112,846
May 11, 2024 $0.00122
+6.27%
$4.08 million $103,338
May 10, 2024 $0.00115
-17.22%
$3.84 million $85,556
May 9, 2024 $0.00138
+17.30%
$4.63 million $112,454
May 8, 2024 $0.00118
-24.39%
$3.95 million $276,485
May 7, 2024 $0.00167
+12.88%
$5.58 million $383,954
Download