Fuck Eth Historical Data

FKETH
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000134
+0.41%
$ 45,019 $ 616
May 24, 10 AM $ 0.0000134
-0.30%
$ 44,824 $ 775
May 24, 9 AM $ 0.0000134
+0.15%
$ 44,952 $ 810
May 24, 8 AM $ 0.0000134
-0.12%
$ 44,700 $ 809
May 24, 7 AM $ 0.0000134
-0.10%
$ 44,790 $ 807
May 19, 7 PM $ 0.0000129
+0.00%
$ 43,203 $ 484
May 19, 6 PM $ 0.0000129
+0.15%
$ 43,321 $ 484
May 19, 5 PM $ 0.000013
+0.20%
$ 43,417 $ 1,070
May 19, 4 PM $ 0.0000129
+0.00%
$ 43,135 $ 1,071
May 19, 3 PM $ 0.0000129
+0.48%
$ 43,191 $ 1,067
May 19, 2 PM $ 0.0000129
-0.44%
$ 43,197 $ 1,063
May 19, 8 AM $ 0.0000124
-0.41%
$ 41,617 $ 817
May 19, 7 AM $ 0.0000125
-0.05%
$ 41,689 $ 907
May 19, 6 AM $ 0.0000124
+0.33%
$ 41,653 $ 906
May 19, 5 AM $ 0.0000124
-0.39%
$ 41,367 $ 901
May 19, 4 AM $ 0.0000124
+0.24%
$ 41,629 $ 903
May 19, 3 AM $ 0.0000124
+0.15%
$ 41,587 $ 903
May 19, 2 AM $ 0.0000124
-0.39%
$ 41,382 $ 903
May 19, 1 AM $ 0.0000125
-0.28%
$ 41,725 $ 903
May 19, 12 AM $ 0.0000125
+0.11%
$ 41,786 $ 909
Apr 25, 2 AM $ 0.0000131
+0.00%
$ 43,949 $ 895
Apr 25, 1 AM $ 0.0000131
+0.09%
$ 43,932 $ 895
Apr 25, 12 AM $ 0.0000131
-0.07%
$ 43,866 $ 894
Apr 24, 11 PM $ 0.0000131
-0.13%
$ 43,899 $ 894
Apr 24, 10 PM $ 0.0000131
-0.06%
$ 44,015 $ 895
Apr 24, 9 PM $ 0.0000132
-0.17%
$ 44,114 $ 897
Apr 24, 8 PM $ 0.0000131
+0.07%
$ 43,983 $ 900
Apr 24, 7 PM $ 0.0000131
-0.08%
$ 43,957 $ 896
Apr 24, 6 PM $ 0.0000131
+0.00%
$ 43,866 $ 897
Apr 24, 3 PM $ 0.0000131
-0.34%
$ 43,692 $ 897
Apr 24, 2 PM $ 0.0000131
-0.20%
$ 43,766 $ 894
Apr 24, 1 PM $ 0.0000131
+0.08%
$ 44,015 $ 894
Apr 24, 12 PM $ 0.0000132
+0.65%
$ 44,146 $ 897
Apr 24, 11 AM $ 0.0000131
+0.49%
$ 43,799 $ 894
Apr 24, 10 AM $ 0.000013
-0.01%
$ 43,441 $ 889
Apr 24, 9 AM $ 0.000013
-0.32%
$ 43,360 $ 886
Apr 24, 8 AM $ 0.000013
+0.00%
$ 43,514 $ 887
Apr 23, 7 AM $ 0.0000141
+0.00%
$ 47,130 $ 616
Apr 23, 6 AM $ 0.0000141
+0.37%
$ 47,115 $ 616
Apr 23, 5 AM $ 0.000014
+0.04%
$ 47,017 $ 2,797
Apr 23, 4 AM $ 0.000014
+0.10%
$ 46,978 $ 2,800
Apr 23, 3 AM $ 0.000014
-0.15%
$ 46,985 $ 2,796
Apr 23, 2 AM $ 0.0000139
-0.10%
$ 46,649 $ 2,814
Apr 23, 1 AM $ 0.000014
+2.14%
$ 46,754 $ 2,731
Apr 23, 12 AM $ 0.0000136
-0.52%
$ 45,631 $ 2,579
Apr 22, 11 PM $ 0.0000137
-0.20%
$ 46,012 $ 2,585
Apr 22, 10 PM $ 0.0000138
-0.04%
$ 46,146 $ 2,595
Apr 22, 9 PM $ 0.0000138
+0.11%
$ 46,057 $ 2,598
Apr 22, 8 PM $ 0.0000138
+0.06%
$ 46,082 $ 2,589
Apr 22, 7 PM $ 0.0000138
-0.77%
$ 46,216 $ 2,592
Download