Infinite Historical Data

▲STR
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0000757
+0.03%
$ 75,708 $ 68
Dec 27, 10 AM $ 0.0000757
-0.23%
$ 75,733 $ 68
Dec 27, 9 AM $ 0.0000759
+0.02%
$ 75,912 $ 68
Dec 27, 8 AM $ 0.0000759
+0.04%
$ 75,916 $ 68
Dec 27, 7 AM $ 0.0000759
+0.16%
$ 75,876 $ 68
Dec 27, 6 AM $ 0.0000758
-0.07%
$ 75,752 $ 68
Dec 27, 5 AM $ 0.0000758
+0.01%
$ 75,797 $ 68
Dec 27, 4 AM $ 0.0000758
-0.13%
$ 75,753 $ 68
Dec 27, 3 AM $ 0.0000758
+0.05%
$ 75,792 $ 68
Dec 27, 2 AM $ 0.0000757
+0.03%
$ 75,718 $ 68
Dec 27, 1 AM $ 0.0000757
-0.01%
$ 75,711 $ 68
Dec 27, 12 AM $ 0.0000757
-0.05%
$ 75,680 $ 68
Dec 26, 11 PM $ 0.0000758
+0.00%
$ 75,777 $ 68
Dec 26, 10 PM $ 0.0000757
-0.11%
$ 75,700 $ 68
Dec 26, 9 PM $ 0.0000758
-0.22%
$ 75,773 $ 68
Dec 26, 8 PM $ 0.0000757
+0.02%
$ 75,711 $ 68
Dec 26, 7 PM $ 0.0000757
-0.06%
$ 75,655 $ 68
Dec 26, 6 PM $ 0.0000757
+0.12%
$ 75,654 $ 68
Dec 26, 5 PM $ 0.0000756
+0.16%
$ 75,630 $ 67
Dec 26, 4 PM $ 0.0000755
+0.02%
$ 75,533 $ 68
Dec 26, 3 PM $ 0.0000755
-0.22%
$ 75,505 $ 67
Dec 26, 2 PM $ 0.0000769
-0.38%
$ 76,851 $ 69
Dec 26, 1 PM $ 0.0000771
+0.30%
$ 77,055 $ 69
Dec 26, 12 PM $ 0.0000768
+0.12%
$ 76,826 $ 69
Dec 20, 2 PM $ 0.0000771
-0.12%
$ 77,066 $ 82
Dec 20, 1 PM $ 0.000077
-0.46%
$ 77,023 $ 82
Dec 20, 12 PM $ 0.0000774
+0.06%
$ 77,365 $ 219
Dec 20, 11 AM $ 0.0000773
+0.23%
$ 77,294 $ 218
Dec 20, 10 AM $ 0.0000771
-0.31%
$ 77,051 $ 218
Dec 20, 9 AM $ 0.0000773
+0.06%
$ 77,318 $ 218
Dec 20, 8 AM $ 0.0000773
+0.15%
$ 77,340 $ 218
Dec 20, 7 AM $ 0.0000772
+0.01%
$ 77,189 $ 218
Dec 20, 6 AM $ 0.0000772
-0.06%
$ 77,243 $ 218
Dec 20, 5 AM $ 0.0000774
+0.07%
$ 77,359 $ 218
Dec 20, 4 AM $ 0.0000773
-0.11%
$ 77,333 $ 218
Dec 20, 3 AM $ 0.0000775
+0.25%
$ 77,475 $ 218
Dec 20, 2 AM $ 0.0000772
+0.18%
$ 77,227 $ 218
Dec 20, 1 AM $ 0.0000771
+0.04%
$ 77,110 $ 218
Dec 20, 12 AM $ 0.0000771
-0.08%
$ 77,095 $ 218
Dec 19, 11 PM $ 0.0000772
-0.21%
$ 77,226 $ 218
Dec 19, 10 PM $ 0.0000774
+0.22%
$ 77,378 $ 219
Dec 19, 9 PM $ 0.0000773
-0.45%
$ 77,253 $ 812
Dec 19, 8 PM $ 0.0000775
+0.29%
$ 77,549 $ 813
Dec 19, 7 PM $ 0.0000775
+0.99%
$ 77,462 $ 810
Dec 19, 6 PM $ 0.0000766
-0.36%
$ 76,624 $ 806
Dec 19, 5 PM $ 0.0000768
-0.15%
$ 76,826 $ 811
Dec 19, 4 PM $ 0.0000775
+0.95%
$ 77,493 $ 810
Dec 19, 3 PM $ 0.0000771
+0.20%
$ 77,053 $ 806
Dec 19, 2 PM $ 0.0000767
+0.00%
$ 76,655 $ 807
Dec 19, 1 PM $ 0.0000766
-0.36%
$ 76,632 $ 804
Download