Infinite Historical Data

▲STR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0000768
-0.48%
$ 76,788 $ 589
Dec 19, 11 AM $ 0.000077
+0.35%
$ 77,017 $ 590
Dec 19, 10 AM $ 0.0000767
-0.10%
$ 76,658 $ 589
Dec 19, 9 AM $ 0.0000767
-0.05%
$ 76,694 $ 588
Dec 19, 8 AM $ 0.0000765
-0.18%
$ 76,531 $ 588
Dec 19, 7 AM $ 0.0000767
+0.93%
$ 76,724 $ 588
Dec 19, 6 AM $ 0.0000759
-0.03%
$ 75,944 $ 582
Dec 19, 5 AM $ 0.0000757
-0.19%
$ 75,744 $ 582
Dec 19, 4 AM $ 0.0000759
+0.04%
$ 75,931 $ 582
Dec 19, 3 AM $ 0.0000753
+2.09%
$ 75,261 $ 569
Dec 19, 2 AM $ 0.0000735
+0.26%
$ 73,457 $ 561
Dec 19, 1 AM $ 0.0000733
-0.15%
$ 73,298 $ 563
Dec 19, 12 AM $ 0.0000733
-0.26%
$ 73,275 $ 564
Dec 18, 11 PM $ 0.0000736
+0.13%
$ 73,562 $ 701
Dec 18, 10 PM $ 0.0000734
+0.14%
$ 73,424 $ 699
Dec 18, 9 PM $ 0.0000734
-0.22%
$ 73,430 $ 696
Dec 18, 8 PM $ 0.0000736
+0.22%
$ 73,621 $ 137
Dec 18, 7 PM $ 0.0000743
-0.46%
$ 74,314 $ 139
Dec 18, 6 PM $ 0.000075
+0.41%
$ 75,045 $ 140
Dec 18, 5 PM $ 0.0000746
-4.02%
$ 74,593 $ 138
Dec 18, 4 PM $ 0.0000776
-0.98%
$ 77,589 $ 144
Dec 18, 3 PM $ 0.0000785
+1.22%
$ 78,527 $ 144
Dec 18, 2 PM $ 0.000078
-0.18%
$ 78,037 $ 145
Dec 18, 1 PM $ 0.0000767
+1.40%
$ 76,727 $ 142
Dec 18, 12 PM $ 0.0000757
+0.47%
$ 75,710 $ 140
Dec 18, 11 AM $ 0.0000753
-0.15%
$ 75,271 $ 140
Dec 18, 10 AM $ 0.0000754
+0.18%
$ 75,437 $ 140
Dec 18, 9 AM $ 0.0000752
+0.21%
$ 75,160 $ 139
Dec 18, 8 AM $ 0.0000751
+0.44%
$ 75,115 $ 139
Dec 18, 7 AM $ 0.0000748
+0.23%
$ 74,784 $ 139
Dec 18, 6 AM $ 0.0000746
+0.13%
$ 74,608 $ 139
Dec 18, 5 AM $ 0.0000745
-0.43%
$ 74,533 $ 139
Dec 18, 4 AM $ 0.0000749
+0.31%
$ 74,907 $ 139
Dec 18, 3 AM $ 0.0000745
-0.53%
$ 74,507 $ 139
Dec 18, 2 AM $ 0.0000749
+0.50%
$ 74,925 $ 139
Dec 18, 1 AM $ 0.0000746
-0.25%
$ 74,609 $ 139
Dec 18, 12 AM $ 0.0000748
+0.24%
$ 74,789 $ 139
Dec 17, 11 PM $ 0.0000745
+0.11%
$ 74,545 $ 138
Dec 5, 2 PM $ 0.0000834
+0.21%
$ 83,385 $ 189
Dec 5, 1 PM $ 0.0000831
-0.97%
$ 83,071 $ 191
Dec 5, 12 PM $ 0.0000839
-0.12%
$ 83,937 $ 190
Dec 5, 11 AM $ 0.0000836
-0.69%
$ 83,633 $ 191
Dec 5, 10 AM $ 0.0000843
+0.71%
$ 84,274 $ 192
Dec 5, 9 AM $ 0.0000837
-0.95%
$ 83,712 $ 192
Dec 5, 8 AM $ 0.0000847
-0.38%
$ 84,702 $ 193
Dec 5, 7 AM $ 0.0000853
+0.48%
$ 85,276 $ 194
Dec 5, 6 AM $ 0.0000848
+0.21%
$ 84,787 $ 193
Dec 5, 5 AM $ 0.0000846
+0.04%
$ 84,590 $ 193
Dec 5, 4 AM $ 0.0000849
-0.13%
$ 84,876 $ 194
Dec 5, 3 AM $ 0.000085
-0.47%
$ 85,041 $ 194