Infinite Historical Data

▲STR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0000852
+0.50%
$ 85,206 $ 193
Dec 5, 1 AM $ 0.0000848
+0.43%
$ 84,841 $ 192
Dec 5, 12 AM $ 0.0000844
+0.53%
$ 84,415 $ 191
Dec 4, 11 PM $ 0.0000842
-0.12%
$ 84,186 $ 191
Dec 4, 10 PM $ 0.0000842
+0.25%
$ 84,203 $ 191
Dec 4, 9 PM $ 0.0000839
-0.06%
$ 83,944 $ 192
Dec 4, 8 PM $ 0.0000837
+0.15%
$ 83,732 $ 190
Dec 4, 7 PM $ 0.000083
-1.51%
$ 82,980 $ 189
Dec 4, 6 PM $ 0.0000847
+0.43%
$ 84,698 $ 192
Dec 4, 5 PM $ 0.0000847
-0.79%
$ 84,683 $ 193
Dec 4, 4 PM $ 0.0000859
-0.09%
$ 85,862 $ 195
Dec 3, 11 PM $ 0.0000857
+0.23%
$ -- $ 2,012
Dec 3, 10 PM $ 0.0000852
+0.41%
$ -- $ 1,995
Dec 3, 9 PM $ 0.0000848
+0.65%
$ -- $ 1,987
Dec 3, 8 PM $ 0.0000842
+0.23%
$ -- $ 3,017
Dec 3, 7 PM $ 0.0000841
-0.48%
$ -- $ 3,049
Dec 3, 6 PM $ 0.0000843
+0.24%
$ -- $ 3,794
Dec 3, 5 PM $ 0.0000835
-0.08%
$ -- $ 3,766
Dec 3, 4 PM $ 0.0000832
+0.20%
$ -- $ 4,457
Dec 3, 3 PM $ 0.0000829
-1.44%
$ -- $ 4,431
Dec 3, 2 PM $ 0.0000826
-0.79%
$ -- $ 4,411
Dec 3, 1 PM $ 0.0000832
+0.41%
$ -- $ 4,458
Dec 3, 12 PM $ 0.0000828
+0.11%
$ -- $ 4,434
Dec 3, 11 AM $ 0.0000827
+0.53%
$ -- $ 4,413
Dec 3, 10 AM $ 0.0000826
+0.43%
$ -- $ 4,416
Dec 3, 9 AM $ 0.0000821
-0.08%
$ -- $ 4,406
Dec 3, 8 AM $ 0.0000821
-0.31%
$ -- $ 4,410
Dec 3, 7 AM $ 0.0000824
-0.12%
$ -- $ 4,407
Dec 3, 6 AM $ 0.000083
+0.64%
$ -- $ 4,432
Dec 3, 5 AM $ 0.0000823
+0.15%
$ -- $ 4,407
Dec 3, 4 AM $ 0.0000821
+0.48%
$ -- $ 4,386
Dec 3, 3 AM $ 0.0000818
+0.32%
$ -- $ 4,369
Dec 3, 2 AM $ 0.0000819
+0.75%
$ -- $ 4,387
Dec 3, 1 AM $ 0.0000811
+0.30%
$ -- $ 4,343
Dec 3, 12 AM $ 0.0000805
-0.37%
$ -- $ 4,331
Dec 2, 11 PM $ 0.000081
-0.02%
$ -- $ 4,258
Download