1INCH Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0902
+0.01%
$ 20,021 $ 50
Today, at 1 AM $ 0.0902
+0.47%
$ 20,021 $ 50
Yesterday, at 10 AM $ 0.0904
+0.00%
$ 20,082 $ 46
Yesterday, at 9 AM $ 0.0904
+0.00%
$ 20,083 $ 25
Yesterday, at 8 AM $ 0.0924
+2.37%
$ 20,518 $ 25
Apr 16, 4 PM $ 0.0935
+0.02%
$ 20,752 $ 6
Apr 13, 10 PM $ 0.0918
+0.00%
$ 20,380 $ 1
Apr 13, 7 PM $ 0.0964
+0.00%
$ 21,402 $ 5
Apr 12, 5 AM $ 0.0944
-0.03%
$ 20,965 $ 26
Apr 10, 7 AM $ 0.0924
+0.00%
$ 20,508 $ 15
Apr 7, 3 AM $ 0.0864
+0.00%
$ 19,185 $ 4
Apr 6, 10 AM $ 0.0867
+0.00%
$ 19,257 $ 119
Apr 6, 12 AM $ 0.0923
+0.00%
$ 20,491 $ 19
Apr 4, 8 AM $ 0.0847
+0.00%
$ 18,814 $ 73
Apr 4, 6 AM $ 0.0874
-2.13%
$ 19,418 $ 48
Apr 2, 8 AM $ 0.0862
+0.00%
$ 19,139 $ 58
Mar 31, 9 PM $ 0.0914
+1.34%
$ 20,288 $ 245
Mar 31, 8 PM $ 0.0915
+0.00%
$ 20,327 $ 185
Mar 31, 3 PM $ 0.0888
-1.48%
$ 19,714 $ 177
Mar 30, 3 AM $ 0.0883
+0.00%
$ 19,608 $ 4
Mar 27, 9 PM $ 0.0274
+0.00%
$ 6,095 $ 2
Mar 27, 9 AM $ 0.0886
-0.18%
$ 19,676 $ 43
Mar 27, 1 AM $ 0.0896
-0.73%
$ 19,899 $ 54
Mar 27, 12 AM $ 0.0902
+0.00%
$ 20,019 $ 43
Mar 26, 11 AM $ 0.0894
+0.00%
$ 19,851 $ 65
Mar 26, 2 AM $ 0.0916
+0.00%
$ 20,334 $ 74
Mar 25, 11 PM $ 0.0938
+0.00%
$ 20,818 $ 45
Mar 25, 1 PM $ 0.097
+0.00%
$ 21,529 $ 46
Mar 25, 4 AM $ 0.0978
+0.00%
$ 21,727 $ 1
Mar 24, 7 AM $ 0.096
+0.00%
$ 21,326 $ 322
Mar 24, 3 AM $ 0.0874
-12.94%
$ 19,403 $ 0
Mar 19, 11 AM $ 0.0979
-0.31%
$ 21,733 $ 4
Mar 18, 1 PM $ 0.1
+0.00%
$ 22,288 $ 7
Mar 18, 1 AM $ 0.105
+0.00%
$ 23,208 $ 7
Mar 17, 4 AM $ 0.104
+0.00%
$ 22,993 $ 143
Mar 16, 3 PM $ 0.103
+0.86%
$ 22,828 $ 125
Mar 16, 2 PM $ 0.103
+0.08%
$ 22,783 $ 120
Mar 16, 1 PM $ 0.103
+0.27%
$ 22,773 $ 110
Mar 16, 12 PM $ 0.103
+1.20%
$ 22,783 $ 85
Mar 16, 11 AM $ 0.102
+0.10%
$ 22,623 $ 60
Mar 16, 10 AM $ 0.101
+1.03%
$ 22,471 $ 49
Mar 16, 9 AM $ 0.101
+0.58%
$ 22,356 $ 35
Mar 16, 7 AM $ 0.102
+0.11%
$ 22,569 $ 167
Mar 16, 6 AM $ 0.101
-0.72%
$ 22,438 $ 147
Mar 16, 5 AM $ 0.102
+1.18%
$ 22,701 $ 123
Mar 16, 4 AM $ 0.102
+1.64%
$ 22,556 $ 92
Mar 16, 3 AM $ 0.1
+0.62%
$ 22,272 $ 82
Mar 16, 12 AM $ 0.0975
-0.20%
$ 21,652 $ 128
Mar 15, 3 PM $ 0.0952
+0.16%
$ 21,136 $ 59
Mar 15, 9 AM $ 0.0967
+0.62%
$ 21,482 $ 51
Download