1INCH Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0697
+0.00%
$ 15,487 $ 108
Today, at 8 AM $ 0.0697
+0.00%
$ 15,487 $ 108
Today, at 7 AM $ 0.0699
+3.35%
$ 15,527 $ 95
Today, at 6 AM $ 0.0677
+0.00%
$ 15,035 $ 76
Today, at 2 AM $ 0.0702
+0.00%
$ 15,580 $ 50
Yesterday, at 3 PM $ 0.0665
+0.00%
$ 14,757 $ 25
Yesterday, at 12 PM $ 0.0684
+0.00%
$ 15,192 $ 18
Yesterday, at 8 AM $ 0.0676
-0.24%
$ 15,006 $ 7
Jun 27, 6 PM $ 0.0685
-2.77%
$ 15,200 $ 58
Jun 27, 7 AM $ 0.0673
-2.20%
$ 14,952 $ 82
Jun 27, 6 AM $ 0.0679
+0.00%
$ 15,080 $ 34
Jun 26, 12 PM $ 0.0674
+0.00%
$ 14,973 $ 49
Jun 26, 1 AM $ 0.0665
-2.29%
$ 14,764 $ 77
Jun 25, 2 PM $ 0.0699
+0.00%
$ 15,530 $ 46
Jun 25, 11 AM $ 0.0695
+0.00%
$ 15,439 $ 45
Jun 25, 7 AM $ 0.0722
+0.00%
$ 16,033 $ 0
Jun 23, 12 PM $ 0.0707
+0.00%
$ 15,705 $ 29
Jun 22, 2 PM $ 0.0737
+0.00%
$ 16,372 $ 50
Jun 22, 3 AM $ 0.0721
-2.14%
$ 16,016 $ 52
Jun 21, 6 AM $ 0.073
+0.75%
$ 16,210 $ 7
Jun 20, 7 PM $ 0.0721
+0.00%
$ 16,005 $ 30
Jun 20, 6 AM $ 0.0733
+0.00%
$ 16,269 $ 35
Jun 19, 1 PM $ 0.0711
+0.00%
$ 15,787 $ 61
Jun 19, 7 AM $ 0.0709
+0.00%
$ 15,747 $ 46
Jun 19, 5 AM $ 0.0705
+0.16%
$ 15,663 $ 47
Jun 18, 7 PM $ 0.0749
+0.00%
$ 16,627 $ 24
Jun 17, 8 AM $ 0.0814
+0.00%
$ 18,073 $ 402
Jun 17, 7 AM $ 0.0814
+0.50%
$ 18,079 $ 399
Jun 17, 4 AM $ 0.0828
+6.98%
$ -- $ 94
Jun 17, 3 AM $ 0.0794
+0.00%
$ 17,637 $ 72
Jun 16, 8 PM $ 0.073
+0.00%
$ 16,205 $ 57
Jun 16, 2 AM $ 0.074
+0.00%
$ 16,428 $ 76
Jun 15, 7 PM $ 0.0748
+0.00%
$ 16,612 $ 43
Jun 15, 7 AM $ 0.0711
+0.00%
$ 15,778 $ 113
Jun 15, 3 AM $ 0.0722
+0.00%
$ 16,023 $ 94
Jun 14, 1 PM $ 0.0692
+0.81%
$ 15,357 $ 83
Jun 14, 8 AM $ 0.0722
+0.00%
$ 16,030 $ 50
Jun 13, 8 AM $ 0.0706
-0.50%
$ 15,668 $ 40
Jun 13, 12 AM $ 0.0717
+0.00%
$ 15,924 $ 18
Jun 12, 1 AM $ 0.0705
+0.00%
$ 15,646 $ 1
Jun 10, 2 AM $ 0.07
+0.80%
$ 15,535 $ 40
Jun 9, 6 AM $ 0.0727
+0.00%
$ 16,153 $ 38
Jun 9, 3 AM $ 0.0717
+0.00%
$ 15,931 $ 47
Jun 8, 9 AM $ 0.0708
+0.00%
$ 15,718 $ 64
Jun 8, 8 AM $ 0.0719
+0.00%
$ 15,958 $ 53
Jun 8, 4 AM $ 0.0716
+0.00%
$ 15,903 $ 33
Jun 5, 3 PM $ 0.0696
+0.05%
$ -- $ 0
Jun 4, 8 AM $ 0.077
+0.00%
$ 17,101 $ 25
Jun 4, 7 AM $ 0.077
+0.00%
$ 17,100 $ 25
Jun 4, 6 AM $ 0.0782
+1.08%
$ 17,361 $ 19
Download