1INCH Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0685
-7.13%
$ -- $ 127
Jun 15 $ 0.0721
-0.11%
$ -- $ 142
Jun 8 $ 0.0706
-1.48%
$ -- $ 73
Jun 1 $ 0.0696
-14.35%
$ -- $ 16
May 25 $ 0.0859
-9.31%
$ 19,215 $ 471
May 18 $ 0.0928
-0.27%
$ -- $ 628
May 11 $ 0.0951
-8.89%
$ -- $ 752
May 4 $ 0.0934
-1.54%
$ 23,175 $ 474
Apr 27 $ 0.0906
+0.03%
$ 20,822 $ 0
Apr 20 $ 0.0955
+6.39%
$ -- $ 458
Apr 13 $ 0.0935
-3.04%
$ -- $ 7
Apr 6 $ 0.0924
+0.08%
$ -- $ 137
Mar 30 $ 0.0847
-4.05%
$ -- $ 380
Mar 23 $ 0.0274
-72.65%
$ -- $ 435
Mar 16 $ 0.0979
+0.17%
$ -- $ 280
Mar 9 $ 0.0943
+3.53%
$ -- $ 2,007
Mar 2 $ 0.0944
+4.08%
$ 19,395 $ 420
Feb 23 $ 0.0953
+10.31%
$ -- $ 312
Feb 16 $ 0.0905
-4.56%
$ -- $ 7
Feb 9 $ 0.0975
+7.10%
$ -- $ 583
Feb 2 $ 0.109
+0.83%
$ -- $ 315
Jan 26 $ 0.0946
-28.81%
$ -- $ 419
Jan 19 $ 0.145
+3.84%
$ -- $ 69
Jan 12 $ 0.158
+7.91%
$ -- $ 750
Jan 5 $ 0.154
-6.14%
$ 37,130 $ 809
Dec 29 $ 0.148
-0.02%
$ 38,564 $ 2,949
Dec 22 $ 0.143
-3.43%
$ -- $ 3,208
Dec 15 $ 0.154
-7.30%
$ 36,026 $ 9,906
Dec 8 $ 0.173
-7.44%
$ 40,070 $ 6,724
Dec 1 $ 0.186
-4.07%
$ 45,558 $ 1,801
Download