1INCH Token Historical Data

1INCH Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0906
+1.65%
$ -- $ 0.0₈1
Apr 30, 2026 $ 0.0905
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.1
+4.59%
$ -- $ 53
Apr 24, 2026 $ 0.0955
+5.88%
$ -- $ 193
Apr 23, 2026 $ 0.0877
-0.42%
$ 19,482 $ 35
Apr 21, 2026 $ 0.0884
-7.37%
$ -- $ 224
Apr 20, 2026 $ 0.0917
+2.20%
$ -- $ 7
Apr 19, 2026 $ 0.0904
+0.20%
$ -- $ 46
Apr 16, 2026 $ 0.0935
+0.02%
$ -- $ 6
Apr 13, 2026 $ 0.0918
-4.77%
$ 20,380 $ 1
Apr 12, 2026 $ 0.0944
-0.03%
$ -- $ 26
Apr 10, 2026 $ 0.0924
+0.00%
$ -- $ 15
Apr 7, 2026 $ 0.0864
+0.00%
$ -- $ 4
Apr 6, 2026 $ 0.0867
-6.02%
$ -- $ 119
Apr 4, 2026 $ 0.0847
-5.17%
$ -- $ 73
Apr 2, 2026 $ 0.0862
+0.00%
$ -- $ 58
Mar 31, 2026 $ 0.0914
+1.39%
$ 20,288 $ 245
Mar 30, 2026 $ 0.0883
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.0274
-69.55%
$ 6,095 $ 2
Mar 26, 2026 $ 0.0894
-2.37%
$ -- $ 65
Mar 25, 2026 $ 0.0938
-4.18%
$ 20,818 $ 45
Mar 24, 2026 $ 0.096
-4.31%
$ -- $ 322
Mar 19, 2026 $ 0.0979
-0.31%
$ -- $ 4
Mar 18, 2026 $ 0.1
-3.96%
$ -- $ 7
Mar 17, 2026 $ 0.104
+0.00%
$ -- $ 143
Mar 16, 2026 $ 0.103
+5.22%
$ -- $ 125
Mar 15, 2026 $ 0.0952
-1.10%
$ -- $ 59
Mar 14, 2026 $ 0.0943
+0.00%
$ -- $ 24
Mar 13, 2026 $ 0.0954
-0.71%
$ 21,177 $ 112
Mar 12, 2026 $ 0.0944
+0.59%
$ 20,958 $ 84
Mar 10, 2026 $ 0.0923
+1.95%
$ -- $ 0
Mar 9, 2026 $ 0.0907
-0.41%
$ 20,137 $ 1,787
Mar 8, 2026 $ 0.0873
-6.56%
$ 19,395 $ 266
Mar 7, 2026 $ 0.0944
+1.30%
$ 20,968 $ 111
Mar 6, 2026 $ 0.0935
-3.83%
$ 20,771 $ 13
Mar 5, 2026 $ 0.0973
-3.58%
$ 21,602 $ 62
Mar 4, 2026 $ 0.102
+3.19%
$ 22,724 $ 159
Mar 3, 2026 $ 0.0916
+5.85%
$ -- $ 74
Mar 2, 2026 $ 0.0961
+5.95%
$ -- $ 1
Mar 1, 2026 $ 0.0953
+10.31%
$ -- $ 312
Feb 20, 2026 $ 0.0905
+0.00%
$ 20,101 $ 5
Feb 17, 2026 $ 0.0949
+0.00%
$ -- $ 3
Feb 14, 2026 $ 0.0975
-0.38%
$ -- $ 3
Feb 13, 2026 $ 0.0919
+0.00%
$ -- $ 161
Feb 12, 2026 $ 0.0954
+0.09%
$ -- $ 128
Feb 11, 2026 $ 0.0934
+8.10%
$ 20,534 $ 122
Feb 10, 2026 $ 0.0895
-1.75%
$ -- $ 169
Feb 3, 2026 $ 0.109
+0.00%
$ -- $ 202
Feb 2, 2026 $ 0.111
+2.77%
$ -- $ 113
Feb 1, 2026 $ 0.111
+3.47%
$ -- $ 142