1INCH Token Historical Data

1INCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0777
-1.16%
$ 17,244 $ 13
Jun 4, 3 AM $ 0.0751
+0.00%
$ 16,686 $ 4
Jun 3, 4 PM $ 0.0788
-0.67%
$ 17,496 $ 6
Jun 3, 3 PM $ 0.0793
-0.03%
$ 17,614 $ 4
Jun 3, 11 AM $ 0.0846
+0.00%
$ 18,784 $ 0.1
Jun 3, 1 AM $ 0.0796
-0.78%
$ 17,680 $ 5
Jun 3, 12 AM $ 0.0812
+0.00%
$ 18,042 $ 3
May 31, 6 PM $ 0.0865
+0.00%
$ 19,215 $ 3
May 31, 1 PM $ 0.0873
+0.00%
$ 19,388 $ 2
May 30, 9 AM $ 0.0859
+0.04%
$ 19,067 $ 977
May 30, 2 AM $ 0.0689
+30.31%
$ 15,289 $ 16
May 29, 3 AM $ 0.0816
-0.73%
$ 18,118 $ 34
May 28, 3 PM $ 0.0821
+0.00%
$ 18,222 $ 5
May 28, 1 PM $ 0.081
+0.00%
$ 17,988 $ 3
May 27, 12 PM $ 0.0852
+0.00%
$ 18,921 $ 418
May 27, 8 AM $ 0.085
+1.20%
$ 18,885 $ 410
May 27, 1 AM $ 0.0987
+0.00%
$ 21,916 $ 3
May 26, 11 AM $ 0.0985
+0.00%
$ 21,876 $ 7
May 25, 8 AM $ 0.0947
+0.00%
$ 21,025 $ 10
May 24, 5 PM $ 0.0936
+0.00%
$ 20,791 $ 10
May 24, 10 AM $ 0.0943
+0.00%
$ 20,938 $ 8
May 24, 3 AM $ 0.0947
+0.00%
$ 21,030 $ 6
May 23, 5 PM $ 0.0928
+0.00%
$ 20,611 $ 0
May 23, 7 AM $ 0.0916
+0.00%
$ 20,347 $ 36
May 23, 3 AM $ 0.0922
+0.00%
$ 20,481 $ 28
May 22, 12 PM $ 0.0973
+0.00%
$ 21,607 $ 37
May 22, 8 AM $ 0.0994
+0.00%
$ 22,066 $ 36
May 21, 11 PM $ 0.0962
+0.00%
$ 21,358 $ 47
May 21, 6 AM $ 0.0944
+0.00%
$ 20,961 $ 469
May 21, 3 AM $ 0.0948
+0.00%
$ 21,043 $ 460
May 21, 2 AM $ 0.0947
+0.00%
$ 21,026 $ 458
May 21, 1 AM $ 0.0947
+0.00%
$ 21,019 $ 406
May 20, 7 PM $ 0.0757
+0.00%
$ 16,804 $ 295
May 20, 6 AM $ 0.0942
+0.00%
$ 20,923 $ 315
May 19, 9 PM $ 0.0934
+0.00%
$ -- $ 247
May 19, 5 PM $ 0.0926
+0.00%
$ 20,565 $ 369
May 19, 4 PM $ 0.092
+0.00%
$ 20,440 $ 358
May 19, 9 AM $ 0.0931
+0.31%
$ 20,675 $ 356
May 19, 2 AM $ 0.0941
+0.00%
$ 20,902 $ 309
May 18, 8 PM $ 0.0984
+0.00%
$ 21,849 $ 2
May 18, 6 AM $ 0.0931
+0.00%
$ 20,666 $ 10
May 16, 12 PM $ 0.0951
+0.00%
$ 21,117 $ 198
May 16, 8 AM $ 0.0904
+0.15%
$ 20,068 $ 138
May 16, 7 AM $ 0.0907
-0.09%
$ 20,130 $ 970
May 16, 3 AM $ 0.0921
+0.00%
$ 20,458 $ 988
May 15, 8 PM $ 0.101
+0.00%
$ 22,521 $ 911
May 15, 5 PM $ 0.0981
+0.00%
$ 21,791 $ 856
May 15, 8 AM $ 0.0893
+0.00%
$ 19,825 $ 2
May 15, 7 AM $ 0.1
+0.19%
$ 22,213 $ 12
May 15, 2 AM $ 0.101
-0.20%
$ 22,371 $ 5