1INCH Token Historical Data

1INCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0953
-0.94%
$ 21,170 $ 40
Mar 14, 1 PM $ 0.0943
+0.00%
$ 20,936 $ 24
Mar 13, 6 PM $ 0.0954
+0.12%
$ 21,177 $ 112
Mar 13, 5 PM $ 0.0952
-1.62%
$ 21,132 $ 113
Mar 13, 4 PM $ 0.0965
+0.00%
$ 21,426 $ 108
Mar 13, 3 PM $ 0.0965
-0.33%
$ 21,431 $ 104
Mar 13, 8 AM $ 0.096
+0.00%
$ 21,328 $ 89
Mar 12, 11 PM $ 0.0944
+0.71%
$ 20,958 $ 84
Mar 12, 10 PM $ 0.094
+0.39%
$ 20,867 $ 74
Mar 12, 6 PM $ 0.0935
+0.45%
$ 20,765 $ 65
Mar 12, 4 PM $ 0.0938
+0.06%
$ 20,826 $ 55
Mar 12, 3 PM $ 0.0937
+0.80%
$ 20,805 $ 48
Mar 12, 2 PM $ 0.0934
+0.00%
$ 20,747 $ 38
Mar 12, 10 AM $ 0.0933
+0.00%
$ 20,712 $ 21
Mar 12, 9 AM $ 0.0922
-1.06%
$ 20,463 $ 11
Mar 12, 7 AM $ 0.0938
+0.00%
$ 20,836 $ 0
Mar 10, 1 PM $ 0.0923
+0.00%
$ 20,489 $ 0
Mar 10, 3 AM $ 0.0915
+0.00%
$ 20,311 $ 1,810
Mar 10, 2 AM $ 0.0905
+0.00%
$ 20,096 $ 1,855
Mar 9, 7 PM $ 0.0907
+0.43%
$ 20,137 $ 1,787
Mar 9, 7 AM $ 0.0905
-1.67%
$ 20,100 $ 1,746
Mar 9, 6 AM $ 0.0917
-0.57%
$ 20,352 $ 1,383
Mar 9, 5 AM $ 0.0918
+1.21%
$ 20,386 $ 965
Mar 9, 4 AM $ 0.0903
-0.69%
$ 20,055 $ 602
Mar 9, 3 AM $ 0.0905
-0.02%
$ 20,105 $ 336
Mar 9, 2 AM $ 0.091
-0.12%
$ 20,198 $ 396
Mar 8, 6 PM $ 0.0873
-0.67%
$ 19,395 $ 266
Mar 8, 4 PM $ 0.0878
-2.74%
$ 19,502 $ 256
Mar 8, 3 PM $ 0.0908
+0.04%
$ 20,167 $ 233
Mar 8, 2 PM $ 0.0913
-0.74%
$ 20,268 $ 226
Mar 8, 1 PM $ 0.0916
-0.21%
$ 20,348 $ 201
Mar 8, 12 PM $ 0.0918
+0.68%
$ 20,390 $ 195
Mar 8, 11 AM $ 0.0923
+2.09%
$ 20,503 $ 184
Mar 8, 10 AM $ 0.0898
+0.00%
$ 19,937 $ 137
Mar 8, 9 AM $ 0.0901
-0.69%
$ 20,005 $ 135
Mar 8, 7 AM $ 0.0905
+0.90%
$ 20,087 $ 121
Mar 8, 6 AM $ 0.09
-1.60%
$ 19,977 $ 97
Mar 8, 5 AM $ 0.0918
+0.68%
$ 20,388 $ 62
Mar 8, 4 AM $ 0.0916
+0.00%
$ 20,335 $ 52
Mar 8, 2 AM $ 0.0914
-1.44%
$ 20,292 $ 158
Mar 8, 1 AM $ 0.093
+0.04%
$ 20,659 $ 139
Mar 8, 12 AM $ 0.0935
+0.00%
$ 20,757 $ 129
Mar 7, 9 PM $ 0.0944
+0.00%
$ 20,968 $ 111
Mar 7, 3 PM $ 0.0954
+0.91%
$ 21,184 $ 104
Mar 7, 1 PM $ 0.0947
+0.00%
$ 21,035 $ 91
Mar 7, 12 PM $ 0.0946
-0.09%
$ 21,013 $ 88
Mar 7, 9 AM $ 0.0949
-0.31%
$ 21,075 $ 81
Mar 7, 4 AM $ 0.0937
+0.00%
$ 20,805 $ 59
Mar 7, 3 AM $ 0.0939
+0.50%
$ 20,860 $ 56
Mar 7, 2 AM $ 0.0945
+2.46%
$ 20,976 $ 41