1INCH Token Historical Data

1INCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0929
-0.30%
$ 20,635 $ 32
Mar 6, 11 PM $ 0.0935
+1.09%
$ 20,771 $ 13
Mar 6, 6 PM $ 0.0919
+0.00%
$ 20,415 $ 8
Mar 6, 4 PM $ 0.0919
+0.00%
$ 20,408 $ 5
Mar 6, 6 AM $ 0.0962
+0.00%
$ 21,361 $ 10
Mar 6, 5 AM $ 0.0962
+0.00%
$ 21,359 $ 8
Mar 6, 3 AM $ 0.0973
+0.00%
$ 21,599 $ 68
Mar 5, 9 PM $ 0.0973
-0.27%
$ 21,602 $ 62
Mar 5, 8 PM $ 0.0979
+0.17%
$ 21,733 $ 55
Mar 5, 7 PM $ 0.0978
+0.17%
$ 21,715 $ 49
Mar 5, 6 PM $ 0.0977
-0.20%
$ 21,698 $ 46
Mar 5, 5 PM $ 0.099
+0.00%
$ 21,985 $ 40
Mar 5, 4 PM $ 0.101
+0.00%
$ 22,405 $ 33
Mar 4, 9 PM $ 0.102
+0.00%
$ 22,724 $ 159
Mar 4, 12 AM $ 0.0992
+0.00%
$ -- $ 76
Mar 3, 4 PM $ 0.0916
+0.00%
$ 20,330 $ 74
Mar 3, 2 PM $ 0.0884
+2.24%
$ 19,638 $ 74
Mar 2, 4 PM $ 0.0961
+0.00%
$ 21,345 $ 1
Mar 2, 1 PM $ 0.0908
+0.00%
$ 20,170 $ 1
Mar 2, 12 PM $ 0.0907
+0.00%
$ 20,147 $ 0
Mar 1, 8 AM $ 0.0953
+10.31%
$ 21,172 $ 312
Feb 20, 8 PM $ 0.0905
+0.00%
$ 20,101 $ 5
Feb 17, 11 AM $ 0.0949
+0.00%
$ 21,062 $ 3
Feb 14, 3 AM $ 0.0975
-0.38%
$ 21,659 $ 3
Feb 13, 2 AM $ 0.0919
+0.00%
$ 20,408 $ 161
Feb 12, 12 PM $ 0.0954
+0.00%
$ 20,985 $ 128
Feb 12, 11 AM $ 0.0953
+0.00%
$ 20,965 $ 126
Feb 11, 11 PM $ 0.0934
+0.00%
$ 20,534 $ 122
Feb 11, 7 AM $ 0.0864
+0.00%
$ 18,996 $ 0.1
Feb 10, 4 PM $ 0.0895
+0.00%
$ 19,679 $ 169
Feb 10, 3 PM $ 0.089
+0.01%
$ 19,579 $ 169
Feb 10, 2 PM $ 0.0881
-3.25%
$ 19,377 $ 138
Feb 3, 11 AM $ 0.109
+0.00%
$ 23,938 $ 202
Feb 2, 2 PM $ 0.111
+0.00%
$ 24,399 $ 113
Feb 2, 3 AM $ 0.108
+0.00%
$ 23,742 $ 1
Feb 1, 5 PM $ 0.111
+0.00%
$ 24,434 $ 142
Feb 1, 4 PM $ 0.11
+6.65%
$ 24,276 $ 145
Feb 1, 3 PM $ 0.102
-0.35%
$ 22,506 $ 10
Feb 1, 1 AM $ 0.107
+0.00%
$ 23,614 $ 118
Jan 31, 9 PM $ 0.0946
+0.00%
$ 20,794 $ 27
Jan 31, 8 PM $ 0.0948
+0.00%
$ 20,845 $ 27
Jan 28, 11 PM $ 0.119
+0.00%
$ 26,261 $ 78
Jan 28, 6 PM $ 0.12
+0.00%
$ 26,389 $ 69
Jan 28, 5 PM $ 0.119
+0.00%
$ 26,216 $ 56
Jan 28, 2 PM $ 0.12
+0.71%
$ 26,371 $ 51
Jan 28, 1 PM $ 0.119
+0.00%
$ 26,128 $ 39
Jan 28, 1 AM $ 0.119
+0.54%
$ 26,107 $ 343
Jan 27, 9 PM $ 0.119
+0.00%
$ 26,185 $ 314
Jan 27, 6 PM $ 0.115
-1.35%
$ 25,357 $ 317
Jan 27, 5 PM $ 0.117
-3.12%
$ 25,705 $ 253