1INCH Token Historical Data

1INCH Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.1
+0.00%
$ 22,310 $ 37
May 13, 8 PM $ 0.0986
+0.00%
$ 21,902 $ 23
May 13, 3 PM $ 0.0986
+1.53%
$ 21,899 $ 316
May 12, 6 PM $ 0.0866
-14.83%
$ 19,228 $ 3
May 12, 10 AM $ 0.0998
-0.01%
$ 22,153 $ 15
May 12, 9 AM $ 0.0998
-0.15%
$ 22,156 $ 15
May 12, 8 AM $ 0.0999
-0.23%
$ 22,189 $ 15
May 12, 7 AM $ 0.1
-2.99%
$ 22,239 $ 15
May 12, 6 AM $ 0.103
+0.00%
$ 22,924 $ 15
May 12, 5 AM $ 0.103
+1.74%
$ 22,924 $ 15
May 12, 4 AM $ 0.101
+0.40%
$ 22,534 $ 14
May 12, 3 AM $ 0.101
-0.75%
$ 22,427 $ 14
May 12, 2 AM $ 0.102
-2.21%
$ 22,596 $ 14
May 12, 1 AM $ 0.104
-0.02%
$ 23,106 $ 14
May 12, 12 AM $ 0.104
+1.08%
$ 23,111 $ 14
May 11, 11 PM $ 0.103
-0.32%
$ 22,863 $ 0
May 11, 10 PM $ 0.103
-0.37%
$ 22,934 $ 0
May 11, 9 PM $ 0.104
-0.31%
$ 23,014 $ 0
May 11, 8 PM $ 0.104
-0.66%
$ 23,084 $ 0
May 11, 7 PM $ 0.105
+0.49%
$ 23,238 $ 0
May 11, 6 PM $ 0.104
-0.28%
$ 23,126 $ 0
May 11, 5 PM $ 0.104
+0.47%
$ 23,187 $ 0
May 11, 4 PM $ 0.104
-0.81%
$ 23,076 $ 0
May 11, 3 PM $ 0.105
+1.50%
$ 23,267 $ 24
May 11, 2 PM $ 0.103
-0.19%
$ 22,916 $ 24
May 11, 1 PM $ 0.103
-0.41%
$ 22,961 $ 24
May 11, 12 PM $ 0.104
-0.50%
$ 23,055 $ 24
May 11, 11 AM $ 0.104
+0.00%
$ 23,171 $ 24
May 11, 10 AM $ 0.104
-0.44%
$ 23,172 $ 25
May 11, 9 AM $ 0.105
+0.92%
$ 23,276 $ 23
May 11, 8 AM $ 0.104
+0.00%
$ 23,064 $ 23
May 11, 7 AM $ 0.104
-0.08%
$ 23,064 $ 23
May 11, 6 AM $ 0.104
+0.00%
$ 23,083 $ 13
May 11, 5 AM $ 0.104
-0.88%
$ 23,083 $ 13
May 11, 4 AM $ 0.105
-1.09%
$ 23,291 $ 29
May 11, 3 AM $ 0.106
-0.07%
$ 23,547 $ 29
May 11, 2 AM $ 0.106
+0.00%
$ 23,563 $ 29
May 11, 1 AM $ 0.106
+3.71%
$ 23,563 $ 27
May 11, 12 AM $ 0.102
-1.96%
$ 22,724 $ 0
May 10, 11 PM $ 0.104
-1.24%
$ 23,175 $ 152
May 10, 10 PM $ 0.106
+2.07%
$ 23,466 $ 152
May 10, 9 PM $ 0.104
+0.60%
$ 22,990 $ 152
May 10, 8 PM $ 0.103
-2.78%
$ 22,853 $ 152
May 10, 7 PM $ 0.106
+0.00%
$ 23,548 $ 152
May 10, 6 PM $ 0.106
-0.38%
$ 23,548 $ 152
May 10, 5 PM $ 0.106
+0.42%
$ 23,616 $ 146
May 10, 4 PM $ 0.105
+0.00%
$ 23,318 $ 146
May 10, 3 PM $ 0.105
+0.30%
$ 23,317 $ 146
May 10, 2 PM $ 0.105
-1.30%
$ 23,248 $ 142
May 10, 1 PM $ 0.106
+2.33%
$ 23,564 $ 1