1INCH Token Historical Data

1INCH Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.104
-0.08%
$ 23,038 $ 1
May 10, 11 AM $ 0.104
-0.25%
$ 23,056 $ 1
May 10, 10 AM $ 0.104
+0.28%
$ 23,115 $ 1
May 10, 9 AM $ 0.104
-0.51%
$ 23,065 $ 1
May 10, 8 AM $ 0.104
+0.80%
$ 23,179 $ 173
May 10, 7 AM $ 0.104
+0.70%
$ 22,995 $ 173
May 10, 6 AM $ 0.103
-0.04%
$ 22,834 $ 173
May 10, 5 AM $ 0.103
-0.58%
$ 22,844 $ 173
May 10, 4 AM $ 0.103
-1.43%
$ 22,980 $ 173
May 10, 3 AM $ 0.105
+1.43%
$ 23,313 $ 173
May 10, 2 AM $ 0.104
-0.33%
$ 22,984 $ 536
May 10, 1 AM $ 0.104
+3.75%
$ 23,060 $ 515
May 10, 12 AM $ 0.1
+7.14%
$ 22,227 $ 1
May 9, 11 PM $ 0.0934
+0.22%
$ 20,746 $ 491
May 9, 10 PM $ 0.0932
+0.08%
$ 20,700 $ 491
May 9, 9 PM $ 0.0931
-0.31%
$ 20,683 $ 491
May 9, 8 PM $ 0.0934
-0.80%
$ 20,747 $ 491
May 9, 7 PM $ 0.0942
-0.64%
$ 20,914 $ 491
May 9, 6 PM $ 0.0948
+1.52%
$ 21,049 $ 491
May 9, 5 PM $ 0.0934
+1.06%
$ 20,733 $ 7
May 9, 4 PM $ 0.0924
-1.02%
$ 20,516 $ 7
May 9, 3 PM $ 0.0933
+0.56%
$ 20,726 $ 7
May 9, 2 PM $ 0.0928
-0.70%
$ 20,611 $ 1
May 9, 1 PM $ 0.0935
-1.08%
$ 20,758 $ 1
May 9, 12 PM $ 0.0945
+0.82%
$ 20,991 $ 1
May 9, 11 AM $ 0.0938
+0.52%
$ 20,827 $ 1
May 9, 10 AM $ 0.0933
+0.82%
$ 20,719 $ 1
May 9, 9 AM $ 0.0925
-1.16%
$ 20,549 $ 453
May 9, 8 AM $ 0.0936
+0.66%
$ 20,790 $ 453
May 9, 7 AM $ 0.093
-1.29%
$ 20,655 $ 453
May 9, 6 AM $ 0.0942
-0.02%
$ 20,924 $ 453
May 9, 5 AM $ 0.0942
+0.06%
$ 20,928 $ 453
May 9, 4 AM $ 0.0942
-4.80%
$ 20,916 $ 453
May 9, 3 AM $ 0.0989
-0.04%
$ 21,971 $ 437
May 9, 2 AM $ 0.099
-3.19%
$ 21,980 $ 437
May 9, 1 AM $ 0.102
+5.88%
$ 22,705 $ 0
May 9, 12 AM $ 0.0966
+1.23%
$ 21,445 $ 0
May 8, 11 PM $ 0.0954
-0.19%
$ 21,185 $ 0
May 8, 10 PM $ 0.0955
+0.29%
$ 21,203 $ 0
May 8, 9 PM $ 0.0952
+0.73%
$ 21,143 $ 0
May 8, 8 PM $ 0.0945
-0.22%
$ 20,991 $ 0
May 8, 7 PM $ 0.0947
-0.50%
$ 21,038 $ 0
May 8, 6 PM $ 0.0953
-0.07%
$ 21,154 $ 0
May 8, 5 PM $ 0.0953
+0.43%
$ 21,166 $ 0
May 8, 4 PM $ 0.0949
+0.56%
$ 21,074 $ 0
May 8, 3 PM $ 0.0944
+0.72%
$ 20,955 $ 0
May 8, 2 PM $ 0.0937
+0.26%
$ 20,805 $ 0
May 8, 1 PM $ 0.0934
-0.98%
$ 20,750 $ 0
May 8, 12 PM $ 0.0944
-0.06%
$ 20,961 $ 0
May 8, 11 AM $ 0.0945
+0.05%
$ 20,975 $ 0