1INCH Token Historical Data

1INCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.117
-3.12%
$ 25,705 $ 253
Jan 27, 3 PM $ 0.122
+0.00%
$ 26,823 $ 245
Jan 27, 1 PM $ 0.118
-0.06%
$ 26,036 $ 206
Jan 27, 12 PM $ 0.118
-10.78%
$ 26,061 $ 205
Jan 23, 6 PM $ 0.145
+0.00%
$ 31,828 $ 69
Jan 23, 5 PM $ 0.146
+4.63%
$ 32,069 $ 1
Jan 18, 1 PM $ 0.155
+0.00%
$ 34,072 $ 65
Jan 18, 12 PM $ 0.155
+0.00%
$ 34,081 $ 66
Jan 18, 8 AM $ 0.156
-1.29%
$ 34,368 $ 44
Jan 17, 11 AM $ 0.158
+1.52%
$ 34,838 $ 15
Jan 16, 11 PM $ 0.156
+0.00%
$ 34,241 $ 55
Jan 16, 9 PM $ 0.155
+0.57%
$ 33,993 $ 45
Jan 16, 8 PM $ 0.153
+0.00%
$ 33,634 $ 33
Jan 16, 7 PM $ 0.152
+0.00%
$ 33,486 $ 28
Jan 16, 12 AM $ 0.155
+0.00%
$ 34,074 $ 15
Jan 15, 5 PM $ 0.16
+0.00%
$ 35,134 $ 0
Jan 14, 9 PM $ 0.158
+0.00%
$ 34,821 $ 260
Jan 14, 8 PM $ 0.156
+0.00%
$ 34,414 $ 1
Jan 14, 6 PM $ 0.165
-0.73%
$ 36,363 $ 171
Jan 14, 5 PM $ 0.167
+2.09%
$ 36,631 $ 168
Jan 14, 7 AM $ 0.165
+0.00%
$ 36,365 $ 32
Jan 14, 12 AM $ 0.165
-0.61%
$ 36,361 $ 149
Jan 13, 10 PM $ 0.159
+0.00%
$ 34,946 $ 126
Jan 13, 9 PM $ 0.159
-0.31%
$ 34,969 $ 127
Jan 13, 4 PM $ 0.159
-0.08%
$ 34,915 $ 124
Jan 13, 4 AM $ 0.145
+0.14%
$ 31,879 $ 3
Jan 13, 3 AM $ 0.144
+0.16%
$ 31,597 $ 2
Jan 13, 2 AM $ 0.142
+0.00%
$ 31,306 $ 302
Jan 13, 12 AM $ 0.145
+0.00%
$ -- $ 302
Jan 12, 11 PM $ 0.144
+0.39%
$ 31,751 $ 294
Jan 12, 9 PM $ 0.144
-0.06%
$ 31,674 $ 274
Jan 12, 8 PM $ 0.144
-0.41%
$ 31,679 $ 273
Jan 12, 5 PM $ 0.146
+0.00%
$ 35,490 $ 286
Jan 12, 4 PM $ 0.15
+0.00%
$ 36,597 $ 290
Jan 12, 10 AM $ 0.144
+0.00%
$ 35,150 $ 278
Jan 12, 8 AM $ 0.146
+0.00%
$ 35,595 $ 273
Jan 12, 7 AM $ 0.146
-0.36%
$ 35,476 $ 273
Jan 12, 5 AM $ 0.147
+0.03%
$ 35,722 $ 268
Jan 11, 9 PM $ 0.153
+0.00%
$ 37,130 $ 211
Jan 11, 6 PM $ 0.155
+0.16%
$ 37,806 $ 207
Jan 11, 5 PM $ 0.156
+0.28%
$ 37,907 $ 194
Jan 11, 4 PM $ 0.156
+0.00%
$ 37,981 $ 181
Jan 11, 10 AM $ 0.155
+0.00%
$ 37,626 $ 172
Jan 11, 7 AM $ 0.153
+0.00%
$ 37,189 $ 170
Jan 11, 5 AM $ 0.154
+0.22%
$ 37,375 $ 169
Jan 11, 4 AM $ 0.154
+0.77%
$ 37,530 $ 147
Jan 11, 3 AM $ 0.153
+0.00%
$ 37,336 $ 111
Jan 10, 9 AM $ 0.154
-0.02%
$ 37,403 $ 10
Jan 10, 8 AM $ 0.155
+6.40%
$ 37,701 $ 9
Jan 9, 7 PM $ 0.146
+0.00%
$ 35,564 $ 319