1INCH Token Historical Data

1INCH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.146
+0.00%
$ 35,564 $ 319
Jan 9, 1 PM $ 0.145
-0.02%
$ 35,204 $ 302
Jan 9, 8 AM $ 0.146
+0.00%
$ 35,593 $ 288
Jan 9, 3 AM $ 0.145
+0.02%
$ 35,301 $ 195
Jan 8, 3 PM $ 0.158
+0.00%
$ 38,536 $ 274
Jan 8, 1 PM $ 0.155
-0.33%
$ 37,593 $ 271
Jan 8, 12 PM $ 0.155
+0.00%
$ 37,749 $ 265
Jan 8, 2 AM $ 0.157
-0.64%
$ 38,454 $ 269
Jan 8, 12 AM $ 0.155
+0.00%
$ 37,795 $ 258
Jan 7, 11 PM $ 0.157
+0.00%
$ 38,177 $ 190
Jan 7, 3 PM $ 0.152
-3.74%
$ 36,908 $ 186
Jan 7, 1 PM $ 0.16
+0.14%
$ 38,830 $ 53
Jan 7, 12 PM $ 0.161
-1.06%
$ 39,206 $ 20
Jan 7, 3 AM $ 0.166
+0.37%
$ 40,351 $ 21
Jan 7, 2 AM $ 0.164
+0.00%
$ 39,882 $ 8
Jan 6, 11 PM $ 0.167
+0.00%
$ 40,537 $ 8
Jan 6, 7 PM $ 0.165
+0.00%
$ 40,028 $ 6
Jan 5, 3 PM $ 0.162
+0.00%
$ 39,493 $ 8
Jan 5, 12 PM $ 0.164
+0.00%
$ 39,848 $ 4
Jan 4, 11 PM $ 0.159
-0.13%
$ 38,564 $ 0
Jan 4, 5 PM $ 0.16
+0.00%
$ 38,842 $ 105
Jan 4, 4 PM $ 0.16
+0.00%
$ 38,836 $ 103
Jan 4, 3 AM $ 0.151
+0.00%
$ -- $ 4
Jan 3, 3 PM $ 0.148
+0.07%
$ 36,078 $ 15
Jan 3, 6 AM $ 0.148
+0.00%
$ 36,036 $ 19
Jan 3, 5 AM $ 0.149
+0.00%
$ 36,230 $ 19
Jan 3, 3 AM $ 0.149
+0.02%
$ 36,208 $ 16
Jan 3, 2 AM $ 0.148
+0.00%
$ 36,126 $ 16
Jan 2, 5 PM $ 0.15
+0.86%
$ 36,373 $ 15
Jan 1, 6 PM $ 0.142
+0.00%
$ 34,443 $ 764
Jan 1, 5 PM $ 0.142
+0.00%
$ 34,440 $ 810
Dec 31, 2 PM $ 0.142
+1.42%
$ 34,478 $ 737
Dec 31, 12 PM $ 0.14
+0.00%
$ 33,983 $ 790
Dec 30, 10 PM $ 0.138
+0.19%
$ 33,669 $ 722
Dec 30, 9 PM $ 0.138
+0.00%
$ 33,604 $ 770
Dec 29, 7 PM $ 0.137
+0.04%
$ 33,317 $ 697
Dec 29, 4 PM $ 0.142
+0.00%
$ 34,465 $ 674
Dec 29, 12 PM $ 0.146
-0.04%
$ 35,548 $ 674
Dec 29, 4 AM $ 0.148
+0.00%
$ 36,084 $ 708
Dec 27, 5 PM $ 0.143
+0.00%
$ 34,793 $ 683
Dec 27, 8 AM $ 0.142
+0.00%
$ 34,615 $ 674
Dec 26, 9 PM $ 0.143
+0.00%
$ 34,713 $ 716
Dec 26, 2 PM $ 0.144
+0.00%
$ 34,951 $ 693
Dec 26, 5 AM $ 0.143
-0.64%
$ 34,879 $ 694
Dec 26, 4 AM $ 0.144
+0.01%
$ 35,108 $ 649
Dec 26, 2 AM $ 0.155
+2.51%
$ 37,667 $ 620
Dec 25, 11 PM $ 0.152
+0.00%
$ 36,878 $ 45
Dec 25, 6 AM $ 0.153
-0.03%
$ 37,119 $ 506
Dec 24, 4 PM $ 0.142
+0.00%
$ 34,653 $ 420
Dec 24, 3 PM $ 0.143
+0.00%
$ 34,726 $ 433