1INCH Token Historical Data

1INCH Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0944
-0.88%
$ 20,966 $ 0
May 8, 9 AM $ 0.0953
+6.23%
$ 21,158 $ 0
May 8, 8 AM $ 0.0897
+0.61%
$ 19,917 $ 0.0₁₀1
May 8, 7 AM $ 0.0894
+0.17%
$ 19,842 $ 0.0₁₀1
May 8, 6 AM $ 0.0892
-2.38%
$ 19,808 $ 0.0₁₀1
May 8, 5 AM $ 0.0914
-1.93%
$ 20,299 $ 0
May 8, 4 AM $ 0.0932
-0.17%
$ 20,700 $ 0
May 8, 3 AM $ 0.0934
+0.74%
$ 20,739 $ 0
May 8, 2 AM $ 0.0927
+0.68%
$ 20,592 $ 0
May 8, 1 AM $ 0.0921
-0.24%
$ 20,454 $ 0
May 8, 12 AM $ 0.0923
-0.30%
$ 20,498 $ 0
May 7, 11 PM $ 0.0926
+1.03%
$ 20,559 $ 0
May 7, 10 PM $ 0.0916
+1.39%
$ 20,339 $ 0
May 7, 9 PM $ 0.0904
+0.49%
$ 20,063 $ 0
May 7, 8 PM $ 0.0899
-1.07%
$ 19,970 $ 0
May 7, 7 PM $ 0.0909
-0.39%
$ 20,181 $ 0
May 7, 6 PM $ 0.0913
-0.09%
$ 20,264 $ 0
May 7, 5 PM $ 0.0913
+1.23%
$ 20,280 $ 0
May 7, 4 PM $ 0.0902
+0.22%
$ 20,038 $ 0
May 7, 3 PM $ 0.09
-1.98%
$ 19,994 $ 6
May 7, 2 PM $ 0.0919
-2.68%
$ 20,407 $ 6
May 7, 1 PM $ 0.0944
-0.77%
$ 20,963 $ 6
May 7, 12 PM $ 0.0951
-0.68%
$ 21,115 $ 6
May 7, 10 AM $ 0.094
+0.11%
$ 20,870 $ 6
May 7, 6 AM $ 0.0955
-0.13%
$ 21,214 $ 4
May 6, 7 PM $ 0.0945
+0.00%
$ 20,993 $ 5
May 6, 4 PM $ 0.0951
+0.00%
$ 21,126 $ 5
May 5, 5 AM $ 0.0955
+0.00%
$ 21,204 $ 0
May 5, 2 AM $ 0.0948
+0.00%
$ 21,049 $ 0
May 5, 1 AM $ 0.0948
-0.09%
$ 21,052 $ 0
May 3, 8 PM $ 0.0938
+0.12%
$ 20,822 $ 4
May 3, 7 PM $ 0.0937
+0.03%
$ 20,812 $ 3
May 3, 6 PM $ 0.0938
+0.07%
$ 20,818 $ 2
May 3, 5 PM $ 0.0937
-0.11%
$ 20,808 $ 1
May 1, 8 AM $ 0.0906
+0.16%
$ 20,108 $ 0.0₈1
May 1, 7 AM $ 0.0904
+1.43%
$ 20,064 $ 0.0₈1
Apr 30, 8 AM $ 0.0905
+0.00%
$ 20,103 $ 0
Apr 26, 7 AM $ 0.1
+0.14%
$ 22,206 $ 53
Apr 26, 2 AM $ 0.0955
-0.10%
$ 21,211 $ 10
Apr 24, 4 PM $ 0.0955
-0.60%
$ 21,199 $ 193
Apr 24, 3 PM $ 0.0962
+0.23%
$ 21,372 $ 193
Apr 24, 2 PM $ 0.0884
-0.12%
$ 19,631 $ 68
Apr 24, 2 AM $ 0.0902
+0.00%
$ 20,022 $ 45
Apr 23, 7 PM $ 0.0877
-0.42%
$ 19,482 $ 35
Apr 21, 1 PM $ 0.0884
-6.87%
$ 19,636 $ 224
Apr 21, 8 AM $ 0.0956
+0.00%
$ 21,233 $ 41
Apr 21, 1 AM $ 0.0955
+0.00%
$ 21,197 $ 47
Apr 20, 1 PM $ 0.0917
+0.00%
$ 20,365 $ 7
Apr 20, 12 PM $ 0.0913
+0.00%
$ 20,264 $ 8
Apr 20, 1 AM $ 0.0902
+0.47%
$ 20,021 $ 50