1INCH Token Historical Data

1INCH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.143
-0.01%
$ 34,738 $ 449
Dec 24, 8 AM $ 0.143
+0.00%
$ 34,747 $ 445
Dec 24, 3 AM $ 0.142
-1.34%
$ 35,045 $ 472
Dec 24, 2 AM $ 0.144
+0.45%
$ 35,069 $ 471
Dec 23, 3 PM $ 0.142
-1.05%
$ 34,571 $ 444
Dec 23, 1 PM $ 0.145
+0.00%
$ 35,182 $ 428
Dec 23, 10 AM $ 0.146
+0.00%
$ 35,470 $ 427
Dec 23, 7 AM $ 0.145
+0.00%
$ 35,352 $ 447
Dec 22, 8 PM $ 0.147
+0.00%
$ 35,744 $ 440
Dec 22, 7 PM $ 0.147
+0.00%
$ 35,744 $ 440
Dec 22, 4 PM $ 0.15
+0.00%
$ 36,559 $ 36
Dec 22, 1 PM $ 0.15
-0.05%
$ 36,491 $ 35
Dec 22, 11 AM $ 0.151
+0.00%
$ 36,658 $ 438
Dec 22, 7 AM $ 0.149
+0.00%
$ 36,200 $ 435
Dec 22, 4 AM $ 0.15
+0.49%
$ 36,453 $ 426
Dec 22, 3 AM $ 0.149
-1.27%
$ 36,269 $ 429
Dec 22, 12 AM $ 0.15
+1.34%
$ 36,512 $ 262
Dec 21, 11 PM $ 0.148
-7.23%
$ 36,026 $ 260
Dec 21, 9 PM $ 0.154
+0.00%
$ 37,545 $ 255
Dec 21, 7 PM $ 0.156
+0.00%
$ 37,839 $ 29
Dec 21, 10 AM $ 0.153
+0.00%
$ 37,282 $ 27
Dec 21, 2 AM $ 0.155
-0.12%
$ 37,593 $ 25
Dec 20, 6 PM $ 0.154
+0.00%
$ 37,526 $ 241
Dec 20, 5 PM $ 0.153
+0.00%
$ 37,221 $ 242
Dec 20, 3 PM $ 0.154
+0.03%
$ 37,499 $ 237
Dec 20, 11 AM $ 0.156
-0.33%
$ 37,978 $ 227
Dec 20, 10 AM $ 0.157
+0.00%
$ 38,272 $ 221
Dec 20, 8 AM $ 0.156
+0.10%
$ 37,985 $ 220
Dec 20, 7 AM $ 0.157
+0.00%
$ 38,288 $ 2
Dec 19, 11 AM $ 0.155
+0.05%
$ 37,707 $ 2,254
Dec 19, 8 AM $ 0.154
+0.00%
$ 37,356 $ 2,248
Dec 19, 7 AM $ 0.154
+0.94%
$ 37,413 $ 2,224
Dec 19, 6 AM $ 0.15
+0.00%
$ 36,434 $ 2,172
Dec 19, 3 AM $ 0.149
+0.00%
$ 36,247 $ 2,355
Dec 18, 7 PM $ 0.142
-7.28%
$ 34,534 $ 2,064
Dec 18, 6 PM $ 0.154
+0.03%
$ 37,447 $ 2,066
Dec 18, 5 PM $ 0.16
+0.00%
$ 38,985 $ 2,044
Dec 18, 1 PM $ 0.153
+1.60%
$ 37,194 $ 1,935
Dec 17, 5 PM $ 0.153
-0.35%
$ 37,148 $ 1,779
Dec 17, 4 PM $ 0.155
-3.91%
$ 37,773 $ 1,796
Dec 17, 3 PM $ 0.156
+0.00%
$ 37,847 $ 1,948
Dec 17, 8 AM $ 0.158
+0.00%
$ 38,421 $ 1,817
Dec 17, 4 AM $ 0.157
+0.00%
$ 38,282 $ 1,779
Dec 16, 10 PM $ 0.16
+0.13%
$ 38,994 $ 1,825
Dec 16, 9 PM $ 0.161
+0.00%
$ 39,157 $ 1,861
Dec 16, 5 AM $ 0.158
+0.00%
$ 38,389 $ 1,684
Dec 16, 4 AM $ 0.157
+0.00%
$ 38,259 $ 1,750
Dec 15, 9 PM $ 0.156
+0.16%
$ 38,045 $ 1,743
Dec 15, 8 PM $ 0.156
-6.31%
$ 37,983 $ 1,645
Dec 15, 5 PM $ 0.162
-0.39%
$ 39,404 $ 1,599