1INCH Token Historical Data

1INCH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.164
+0.00%
$ 39,903 $ 1,652
Dec 15, 2 PM $ 0.169
+0.00%
$ 41,082 $ 1,692
Dec 15, 6 AM $ 0.166
+0.00%
$ 40,480 $ 1,642
Dec 14, 9 PM $ 0.165
+0.01%
$ 40,070 $ 1,603
Dec 14, 5 PM $ 0.165
-2.63%
$ 40,180 $ 1,630
Dec 14, 4 PM $ 0.169
+0.00%
$ 41,228 $ 1,563
Dec 14, 12 PM $ 0.17
+0.00%
$ 41,413 $ 1,570
Dec 14, 11 AM $ 0.172
+0.00%
$ 41,963 $ 1,476
Dec 13, 11 AM $ 0.173
-0.31%
$ 42,124 $ 1,536
Dec 13, 10 AM $ 0.174
+0.00%
$ 42,338 $ 1,520
Dec 13, 7 AM $ 0.172
+0.00%
$ 41,928 $ 1,503
Dec 13, 6 AM $ 0.17
+0.00%
$ 41,477 $ 1,515
Dec 13, 2 AM $ 0.172
+0.00%
$ 41,922 $ 1,537
Dec 12, 5 PM $ 0.162
+0.40%
$ 39,401 $ 1,311
Dec 12, 4 PM $ 0.161
-1.69%
$ 39,244 $ 1,355
Dec 12, 3 PM $ 0.168
+0.00%
$ 40,883 $ 1,376
Dec 12, 11 AM $ 0.172
+2.77%
$ 41,726 $ 1,258
Dec 12, 10 AM $ 0.163
-2.68%
$ 39,651 $ 1,176
Dec 12, 9 AM $ 0.163
-4.32%
$ 39,738 $ 1,072
Dec 12, 6 AM $ 0.173
+0.00%
$ 42,025 $ 1,044
Dec 12, 5 AM $ 0.171
+0.00%
$ 41,522 $ 1,152
Dec 11, 10 PM $ 0.169
+0.27%
$ 41,142 $ 1,023
Dec 11, 5 PM $ 0.168
+0.28%
$ 40,860 $ 1,016
Dec 11, 7 AM $ 0.171
+0.00%
$ 41,635 $ 1,111
Dec 11, 3 AM $ 0.169
-2.02%
$ 41,004 $ 1,086
Dec 11, 2 AM $ 0.173
+0.00%
$ 42,166 $ 1,099
Dec 11, 1 AM $ 0.174
+0.00%
$ 42,442 $ 1,098
Dec 11, 12 AM $ 0.174
-1.44%
$ 42,442 $ 1,113
Dec 10, 6 PM $ 0.18
+0.00%
$ 43,738 $ 1,124
Dec 10, 5 PM $ 0.179
+0.00%
$ 43,469 $ 1,111
Dec 10, 3 PM $ 0.177
+0.00%
$ 43,021 $ 1,101
Dec 10, 10 AM $ 0.177
+3.12%
$ 43,108 $ 1,020
Dec 9, 10 PM $ 0.178
+0.00%
$ 43,409 $ 937
Dec 9, 9 PM $ 0.18
-0.62%
$ 43,754 $ 937
Dec 9, 8 PM $ 0.181
+0.00%
$ 44,048 $ 948
Dec 9, 6 PM $ 0.183
+0.00%
$ 44,423 $ 948
Dec 9, 5 PM $ 0.183
-3.34%
$ 44,488 $ 979
Dec 9, 4 PM $ 0.189
+1.70%
$ 45,984 $ 815
Dec 9, 12 PM $ 0.179
+0.00%
$ 43,469 $ 847
Dec 9, 1 AM $ 0.181
+0.00%
$ 44,083 $ 820
Dec 8, 10 PM $ 0.18
+0.00%
$ 43,875 $ 794
Dec 8, 5 PM $ 0.177
+0.27%
$ 43,059 $ 787
Dec 8, 4 PM $ 0.176
+0.00%
$ 42,915 $ 797
Dec 8, 2 PM $ 0.179
+0.00%
$ 43,486 $ 786
Dec 8, 11 AM $ 0.178
+0.00%
$ 43,349 $ 770
Dec 8, 5 AM $ 0.177
+0.00%
$ 43,014 $ 683
Dec 8, 1 AM $ 0.187
-0.19%
$ 45,357 $ 681
Dec 7, 11 PM $ 0.188
+0.00%
$ 45,558 $ 347
Dec 7, 6 PM $ 0.188
+0.00%
$ 45,769 $ 340
Dec 7, 5 PM $ 0.186
+0.00%
$ 45,252 $ 334