1INCH Token Historical Data

1INCH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.183
+0.00%
$ 44,570 $ 309
Dec 7, 10 AM $ 0.184
+0.00%
$ 44,806 $ 285
Dec 7, 9 AM $ 0.185
-0.07%
$ 45,053 $ 281
Dec 6, 5 PM $ 0.186
+0.00%
$ 45,274 $ 273
Dec 6, 4 PM $ 0.187
+0.00%
$ 45,391 $ 276
Dec 6, 3 PM $ 0.186
+0.00%
$ 45,252 $ 268
Dec 6, 1 PM $ 0.186
-0.12%
$ 45,267 $ 254
Dec 6, 11 AM $ 0.185
+5.84%
$ 44,959 $ 121
Dec 5, 4 PM $ 0.176
-3.26%
$ 42,796 $ 99
Dec 5, 1 PM $ 0.181
+0.00%
$ 43,946 $ 89
Dec 5, 12 PM $ 0.181
+0.17%
$ 44,005 $ 88
Dec 4, 1 PM $ 0.19
+0.00%
$ 45,326 $ 737
Dec 4, 11 AM $ 0.191
+0.00%
$ 45,584 $ 739
Dec 4, 9 AM $ 0.194
+0.00%
$ 46,157 $ 722
Dec 4, 6 AM $ 0.193
+0.00%
$ 46,009 $ 750
Dec 3, 8 PM $ 0.191
+0.00%
$ 45,573 $ 691
Dec 3, 7 PM $ 0.192
+0.00%
$ 45,669 $ 691
Dec 3, 6 PM $ 0.192
+0.00%
$ 45,808 $ 651
Dec 3, 3 PM $ 0.195
+0.00%
$ 46,516 $ 643
Dec 3, 1 PM $ 0.195
+0.20%
$ 46,410 $ 4
Download