1INCH Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0699
+0.00%
$ 15,024 $ 95
Yesterday $ 0.0665
-1.90%
$ -- $ 25
Jun 27, 2026 $ 0.0685
+0.79%
$ 15,200 $ 58
Jun 26, 2026 $ 0.0674
-0.90%
$ -- $ 49
Jun 25, 2026 $ 0.0699
-3.14%
$ -- $ 46
Jun 23, 2026 $ 0.0707
+0.00%
$ -- $ 29
Jun 22, 2026 $ 0.0737
+0.03%
$ -- $ 50
Jun 21, 2026 $ 0.073
+0.75%
$ -- $ 7
Jun 20, 2026 $ 0.0721
-1.62%
$ 16,005 $ 30
Jun 19, 2026 $ 0.0711
+0.95%
$ -- $ 61
Jun 18, 2026 $ 0.0749
+0.00%
$ 16,627 $ 24
Jun 17, 2026 $ 0.0814
+2.47%
$ -- $ 402
Jun 16, 2026 $ 0.073
-1.36%
$ 16,205 $ 57
Jun 15, 2026 $ 0.0748
+3.68%
$ 16,612 $ 43
Jun 14, 2026 $ 0.0692
-4.20%
$ -- $ 83
Jun 13, 2026 $ 0.0706
-1.61%
$ -- $ 40
Jun 12, 2026 $ 0.0705
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.07
+0.80%
$ -- $ 40
Jun 9, 2026 $ 0.0727
+1.39%
$ -- $ 38
Jun 8, 2026 $ 0.0708
-1.16%
$ -- $ 64
Jun 5, 2026 $ 0.0696
+0.05%
$ -- $ 0
Jun 4, 2026 $ 0.077
+2.48%
$ -- $ 25
Jun 3, 2026 $ 0.0788
-3.03%
$ -- $ 6
May 31, 2026 $ 0.0865
-0.89%
$ 19,215 $ 3
May 30, 2026 $ 0.0859
+62.51%
$ -- $ 977
May 29, 2026 $ 0.0816
-0.73%
$ -- $ 34
May 28, 2026 $ 0.0821
+1.30%
$ -- $ 5
May 27, 2026 $ 0.0852
-13.67%
$ -- $ 418
May 26, 2026 $ 0.0985
+0.00%
$ -- $ 7
May 25, 2026 $ 0.0947
+0.00%
$ -- $ 10
May 24, 2026 $ 0.0936
-1.13%
$ -- $ 10
May 23, 2026 $ 0.0928
+0.63%
$ -- $ 0
May 22, 2026 $ 0.0973
-2.08%
$ -- $ 37
May 21, 2026 $ 0.0962
+1.61%
$ 21,358 $ 47
May 20, 2026 $ 0.0757
-19.69%
$ 16,804 $ 295
May 19, 2026 $ 0.0934
-0.76%
$ 20,743 $ 247
May 18, 2026 $ 0.0984
+5.72%
$ 21,849 $ 2
May 16, 2026 $ 0.0951
+3.22%
$ -- $ 198
May 15, 2026 $ 0.101
+0.46%
$ 22,521 $ 911
May 14, 2026 $ 0.1
+0.00%
$ -- $ 37
May 13, 2026 $ 0.0986
+1.54%
$ 21,902 $ 23
May 12, 2026 $ 0.0866
-15.90%
$ 19,228 $ 3
May 11, 2026 $ 0.103
-1.36%
$ 22,863 $ 0
May 10, 2026 $ 0.104
+11.71%
$ 23,175 $ 152
May 9, 2026 $ 0.0934
-2.07%
$ 20,746 $ 491
May 8, 2026 $ 0.0954
+3.04%
$ 21,185 $ 0
May 7, 2026 $ 0.0926
-3.21%
$ 20,559 $ 0
May 6, 2026 $ 0.0945
-0.63%
$ 20,993 $ 5
May 5, 2026 $ 0.0955
+0.63%
$ -- $ 0
May 3, 2026 $ 0.0938
-0.04%
$ 20,822 $ 4
Download