Taylor Swift's Cat BENJI Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.0000586
+0.00%
$58,479 $46
Jun 14, 8 PM $0.0000544
+0.00%
$54,276 $148
May 11, 12 PM $0.0000817
-0.65%
$81,604 $1,416
May 11, 11 AM $0.000082
-0.16%
$81,895 $3,166
May 11, 10 AM $0.0000823
+0.25%
$82,203 $3,248
May 11, 9 AM $0.0000821
+0.27%
$81,964 $3,247
May 11, 8 AM $0.000082
-0.32%
$81,915 $3,237
May 11, 7 AM $0.0000823
-0.09%
$82,212 $3,278
May 11, 6 AM $0.0000828
+0.23%
$82,662 $3,314
May 11, 5 AM $0.0000823
-0.09%
$82,228 $3,305
May 11, 4 AM $0.000082
-0.27%
$81,934 $3,281
May 11, 3 AM $0.0000823
-0.54%
$82,225 $3,399
May 11, 2 AM $0.0000837
-3.36%
$83,545 $5,898
May 11, 1 AM $0.0000858
+1.35%
$85,645 $9,096
May 11, 12 AM $0.0000847
-0.44%
$84,577 $8,932
May 10, 11 PM $0.0000845
+0.28%
$84,380 $8,979
May 10, 10 PM $0.0000836
-4.24%
$83,530 $8,910
May 10, 9 PM $0.0000872
-0.53%
$87,050 $8,479
May 10, 8 PM $0.0000885
-0.40%
$88,331 $8,464
May 10, 7 PM $0.0000884
-0.36%
$88,264 $8,572
May 10, 6 PM $0.000088
+0.00%
$87,872 $8,575
May 10, 11 AM $0.000103
+1.33%
$103,354 $6,011
May 10, 10 AM $0.000102
-0.45%
$102,232 $5,959
May 10, 9 AM $0.000103
+0.56%
$102,864 $5,995
May 10, 8 AM $0.000102
-0.24%
$101,774 $5,972
May 10, 7 AM $0.000103
+0.04%
$102,773 $5,938
May 10, 6 AM $0.000103
+0.00%
$102,537 $5,886
May 7, 12 AM $0.0000465
+0.00%
$46,400 $264
May 5, 6 AM $0.0000435
+0.00%
$43,411 $158
May 4, 2 PM $0.0000441
+0.07%
$44,052 $972
May 4, 1 PM $0.000044
+0.04%
$43,962 $966
May 4, 12 PM $0.0000439
-0.04%
$43,800 $989
May 4, 11 AM $0.0000439
-0.11%
$43,840 $991
May 4, 10 AM $0.0000438
-1.51%
$43,703 $993
May 2, 3 PM $0.0000399
+0.00%
$39,822 $653
May 2, 2 PM $0.0000398
-0.07%
$39,792 $653
May 2, 1 PM $0.0000399
+0.18%
$39,822 $1,034
May 2, 12 PM $0.0000397
+0.00%
$39,669 $1,258
May 2, 11 AM $0.0000397
-0.17%
$39,668 $1,256
May 2, 10 AM $0.0000398
-2.55%
$39,771 $1,258
May 2, 9 AM $0.0000408
-0.01%
$40,744 $1,230
May 2, 8 AM $0.0000407
-0.04%
$40,675 $1,228
May 2, 7 AM $0.0000408
+0.00%
$40,736 $1,226
May 1, 11 PM $0.0000382
+0.06%
$38,107 $803
May 1, 10 PM $0.0000381
-0.06%
$38,052 $1,174
May 1, 9 PM $0.000038
-0.21%
$37,986 $1,173
May 1, 8 PM $0.0000382
+0.02%
$38,128 $1,173
May 1, 7 PM $0.0000382
+0.00%
$38,190 $1,184
Apr 29, 5 PM $0.0000395
+0.00%
$39,407 $20
Apr 24, 4 AM $0.0000393
+0.12%
$39,265 $593
Download