Taylor Swift's Cat BENJI Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0000586
+0.00%
$-- $0
May 11 $0.0000817
-3.94%
$-- $79
May 4 $0.0000465
+4.56%
$84,380 $7
Apr 27 $0.0000399
+1.05%
$-- $20
Apr 20 $0.0000393
-6.36%
$-- $2,002
Apr 13 $0.0000491
+23.65%
$-- $1,693
Mar 16 $0.0000648
-6.30%
$-- $534
Mar 2 $0.0000614
+21.39%
$-- $4,582
Feb 16 $0.0000383
-6.92%
$-- $465
Feb 2 $0.0000287
-26.29%
$-- $836
Jan 26 $0.0000506
-0.80%
$-- $6,407
Dec 1 $0.0000629
+0.00%
$-- $34
Oct 20 $0.0000796
+0.00%
$-- $18
Oct 6 $0.000118
+0.00%
$-- $8
Aug 11 $0.000142
+5.88%
$-- $28,996
Jul 21 $0.000123
+0.00%
$-- $2,676
Jul 14 $0.0000988
+0.00%
$-- $203
Jul 7 $0.000103
+21.12%
$-- $4,707
Jun 30 $0.0000869
+0.02%
$-- $110
Jun 9 $0.0000926
-0.38%
$-- $234
Jun 2 $0.000089
-0.07%
$92,992 $625
May 12 $0.0000997
+0.00%
$-- $1,144
May 5 $0.0000905
+0.00%
$-- $941
Apr 28 $0.0000867
-8.86%
$-- $2,877
Apr 21 $0.000096
+5.81%
$95,860 $3,876
Apr 14 $0.0000889
+0.00%
$-- $859
Apr 7 $0.0000874
+0.00%
$-- $644
Mar 31 $0.0000885
+0.00%
$-- $1,586
Mar 24 $0.000124
+0.00%
$-- $76
Mar 17 $0.000115
+0.00%
$-- $9,164
Mar 10 $0.0000895
+0.00%
$-- $73
Mar 3 $0.000106
+0.00%
$-- $2,401
Feb 24 $0.000175
+0.00%
$-- $6,920
Feb 17 $0.0000955
-9.57%
$-- $5,063
Feb 10 $0.000111
-37.03%
$105,512 $17,486
Feb 3 $0.000167
+4.23%
$167,245 $17,354
Jan 27 $0.000158
-41.05%
$157,555 $23,252
Jan 20 $0.000237
+13.86%
$268,507 $52,934
Oct 28 $0.000912
+119.58%
$-- $321,945
Oct 21 $0.000413
-36.40%
$416,684 $44,763
Oct 14 $0.000658
+17.22%
$657,117 $18,802
Oct 7 $0.000494
+1.09%
$561,176 $15,144
Download