Taylor Swift's Cat BENJI Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000817
-3.94%
$ -- $ 79
May 4 $ 0.0000465
+4.56%
$ 84,380 $ 7
Apr 27 $ 0.0000399
+1.05%
$ -- $ 20
Apr 20 $ 0.0000393
-6.36%
$ -- $ 2,002
Apr 13 $ 0.0000491
+23.65%
$ -- $ 1,693
Mar 16 $ 0.0000648
-6.30%
$ -- $ 534
Mar 2 $ 0.0000614
+21.39%
$ -- $ 4,582
Feb 16 $ 0.0000383
-6.92%
$ -- $ 465
Feb 2 $ 0.0000287
-26.29%
$ -- $ 836
Jan 26 $ 0.0000506
-0.80%
$ -- $ 6,407
Dec 1 $ 0.0000629
+0.00%
$ -- $ 34
Oct 20 $ 0.0000796
+0.00%
$ -- $ 18
Oct 6 $ 0.000118
+0.00%
$ -- $ 8
Aug 11 $ 0.000142
+5.88%
$ -- $ 28,996
Jul 21 $ 0.000123
+0.00%
$ -- $ 2,676
Jul 14 $ 0.0000988
+0.00%
$ -- $ 203
Jul 7 $ 0.000103
+21.12%
$ -- $ 4,707
Jun 30 $ 0.0000869
+0.02%
$ -- $ 110
Jun 9 $ 0.0000926
-0.38%
$ -- $ 234
Jun 2 $ 0.000089
-0.07%
$ 92,992 $ 625
May 12 $ 0.0000997
+0.00%
$ -- $ 1,144
May 5 $ 0.0000905
+0.00%
$ -- $ 941
Apr 28 $ 0.0000867
-8.86%
$ -- $ 2,877
Apr 21 $ 0.000096
+5.81%
$ 95,860 $ 3,876
Apr 14 $ 0.0000889
+0.00%
$ -- $ 859
Apr 7 $ 0.0000874
+0.00%
$ -- $ 644
Mar 31 $ 0.0000885
+0.00%
$ -- $ 1,586
Mar 24 $ 0.000124
+0.00%
$ -- $ 76
Mar 17 $ 0.000115
+0.00%
$ -- $ 9,164
Mar 10 $ 0.0000895
+0.00%
$ -- $ 73
Mar 3 $ 0.000106
+0.00%
$ -- $ 2,401
Feb 24 $ 0.000175
+0.00%
$ -- $ 6,920
Feb 17 $ 0.0000955
-9.57%
$ -- $ 5,063
Feb 10 $ 0.000111
-37.03%
$ 105,512 $ 17,486
Feb 3 $ 0.000167
+4.23%
$ 167,245 $ 17,354
Jan 27 $ 0.000158
-41.05%
$ 157,555 $ 23,252
Jan 20 $ 0.000237
+13.86%
$ 268,507 $ 52,934
Oct 28 $ 0.000912
+119.58%
$ -- $ 321,945
Oct 21 $ 0.000413
-36.40%
$ 416,684 $ 44,763
Oct 14 $ 0.000658
+17.22%
$ 657,117 $ 18,802
Oct 7 $ 0.000494
+1.09%
$ 561,176 $ 15,144
Download