Taylor Swift's Cat BENJI Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0000953
+0.17%
$95,144 $956
Apr 27, 2025 $0.000096
-1.51%
$95,860 $959
Apr 26, 2025 $0.0000962
+4.28%
$96,126 $961
Apr 25, 2025 $0.0000924
-0.16%
$92,308 $973
Apr 24, 2025 $0.0000927
+2.17%
$92,568 $982
Apr 17, 2025 $0.0000889
+0.00%
$-- $859
Apr 10, 2025 $0.0000874
+0.00%
$-- $644
Apr 3, 2025 $0.0000885
+0.00%
$-- $1,586
Mar 27, 2025 $0.000124
+0.00%
$-- $76
Mar 20, 2025 $0.000115
+0.00%
$-- $9,164
Mar 13, 2025 $0.0000895
+0.00%
$-- $73
Mar 6, 2025 $0.000106
+0.00%
$-- $2,401
Feb 27, 2025 $0.000175
+0.00%
$-- $6,920
Feb 20, 2025 $0.0000955
+3.29%
$-- $1,071
Feb 19, 2025 $0.0000921
-0.59%
$91,989 $855
Feb 18, 2025 $0.0000929
-10.41%
$92,829 $1,077
Feb 17, 2025 $0.000104
-1.47%
$103,890 $2,060
Feb 16, 2025 $0.000106
-5.32%
$105,512 $688
Feb 15, 2025 $0.000111
-3.92%
$111,319 $731
Feb 14, 2025 $0.000118
+7.91%
$117,999 $703
Feb 13, 2025 $0.000109
-1.62%
$108,857 $4,563
Feb 12, 2025 $0.000109
-29.80%
$109,329 $10,275
Feb 11, 2025 $0.000155
-6.85%
$155,209 $949
Feb 10, 2025 $0.000169
-4.64%
$168,585 $265
Feb 9, 2025 $0.000167
+4.36%
$167,245 $21,504
Feb 8, 2025 $0.000167
+9.30%
$166,357 $6,559
Feb 7, 2025 $0.000152
+1.25%
$151,625 $891
Feb 6, 2025 $0.00015
-0.11%
$150,083 $558
Feb 5, 2025 $0.000153
-8.59%
$152,439 $1,256
Feb 4, 2025 $0.000166
-9.08%
$165,331 $2,145
Feb 3, 2025 $0.000181
+13.52%
$181,187 $5,944
Feb 2, 2025 $0.000158
-2.90%
$157,555 $1,527
Feb 1, 2025 $0.000164
-9.10%
$164,292 $1,384
Jan 31, 2025 $0.000182
-5.44%
$182,158 $2,046
Jan 30, 2025 $0.000197
+5.44%
$197,157 $1,757
Jan 29, 2025 $0.000189
-13.26%
$188,583 $8,856
Jan 28, 2025 $0.000218
-12.66%
$217,798 $3,453
Jan 27, 2025 $0.000248
-7.41%
$247,460 $4,229
Jan 26, 2025 $0.000269
+15.13%
$268,507 $17,903
Jan 25, 2025 $0.000237
+8.60%
$236,905 $41,309
Jan 24, 2025 $0.000218
+4.57%
$217,576 $11,625
Nov 3, 2024 $0.000912
-13.91%
$-- $4,461
Nov 2, 2024 $0.00109
+146.17%
$1.08 million $5,115
Nov 1, 2024 $0.000436
+6.81%
$435,251 $303,265
Oct 31, 2024 $0.000404
-6.88%
$403,417 $1,414
Oct 30, 2024 $0.000434
-5.56%
$433,403 $4,070
Oct 29, 2024 $0.00046
+14.89%
$459,252 $1,515
Oct 28, 2024 $0.000401
-3.51%
$400,281 $2,105
Oct 27, 2024 $0.000417
+0.55%
$416,684 $4,475
Oct 26, 2024 $0.000413
-7.49%
$412,902 $24,406