Taylor Swift's Cat BENJI Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0000962
+4.28%
$ 96,126 $ 961
Apr 25, 2025 $ 0.0000924
-0.16%
$ 92,308 $ 973
Apr 24, 2025 $ 0.0000927
+2.17%
$ 92,568 $ 982
Apr 17, 2025 $ 0.0000889
+0.00%
$ -- $ 859
Apr 10, 2025 $ 0.0000874
+0.00%
$ -- $ 644
Apr 3, 2025 $ 0.0000885
+0.00%
$ -- $ 1,586
Mar 27, 2025 $ 0.000124
+0.00%
$ -- $ 76
Mar 20, 2025 $ 0.000115
+0.00%
$ -- $ 9,164
Mar 13, 2025 $ 0.0000895
+0.00%
$ -- $ 73
Mar 6, 2025 $ 0.000106
+0.00%
$ -- $ 2,401
Feb 27, 2025 $ 0.000175
+0.00%
$ -- $ 6,920
Feb 20, 2025 $ 0.0000955
+3.29%
$ -- $ 1,071
Feb 19, 2025 $ 0.0000921
-0.59%
$ 91,989 $ 855
Feb 18, 2025 $ 0.0000929
-10.41%
$ 92,829 $ 1,077
Feb 17, 2025 $ 0.000104
-1.47%
$ 103,890 $ 2,060
Feb 16, 2025 $ 0.000106
-5.32%
$ 105,512 $ 688
Feb 15, 2025 $ 0.000111
-3.92%
$ 111,319 $ 731
Feb 14, 2025 $ 0.000118
+7.91%
$ 117,999 $ 703
Feb 13, 2025 $ 0.000109
-1.62%
$ 108,857 $ 4,563
Feb 12, 2025 $ 0.000109
-29.80%
$ 109,329 $ 10,275
Feb 11, 2025 $ 0.000155
-6.85%
$ 155,209 $ 949
Feb 10, 2025 $ 0.000169
-4.64%
$ 168,585 $ 265
Feb 9, 2025 $ 0.000167
+4.36%
$ 167,245 $ 21,504
Feb 8, 2025 $ 0.000167
+9.30%
$ 166,357 $ 6,559
Feb 7, 2025 $ 0.000152
+1.25%
$ 151,625 $ 891
Feb 6, 2025 $ 0.00015
-0.11%
$ 150,083 $ 558
Feb 5, 2025 $ 0.000153
-8.59%
$ 152,439 $ 1,256
Feb 4, 2025 $ 0.000166
-9.08%
$ 165,331 $ 2,145
Feb 3, 2025 $ 0.000181
+13.52%
$ 181,187 $ 5,944
Feb 2, 2025 $ 0.000158
-2.90%
$ 157,555 $ 1,527
Feb 1, 2025 $ 0.000164
-9.10%
$ 164,292 $ 1,384
Jan 31, 2025 $ 0.000182
-5.44%
$ 182,158 $ 2,046
Jan 30, 2025 $ 0.000197
+5.44%
$ 197,157 $ 1,757
Jan 29, 2025 $ 0.000189
-13.26%
$ 188,583 $ 8,856
Jan 28, 2025 $ 0.000218
-12.66%
$ 217,798 $ 3,453
Jan 27, 2025 $ 0.000248
-7.41%
$ 247,460 $ 4,229
Jan 26, 2025 $ 0.000269
+15.13%
$ 268,507 $ 17,903
Jan 25, 2025 $ 0.000237
+8.60%
$ 236,905 $ 41,309
Jan 24, 2025 $ 0.000218
+4.57%
$ 217,576 $ 11,625
Nov 3, 2024 $ 0.000912
-13.91%
$ -- $ 4,461
Nov 2, 2024 $ 0.00109
+146.17%
$ 1.08 million $ 5,115
Nov 1, 2024 $ 0.000436
+6.81%
$ 435,251 $ 303,265
Oct 31, 2024 $ 0.000404
-6.88%
$ 403,417 $ 1,414
Oct 30, 2024 $ 0.000434
-5.56%
$ 433,403 $ 4,070
Oct 29, 2024 $ 0.00046
+14.89%
$ 459,252 $ 1,515
Oct 28, 2024 $ 0.000401
-3.51%
$ 400,281 $ 2,105
Oct 27, 2024 $ 0.000417
+0.55%
$ 416,684 $ 4,475
Oct 26, 2024 $ 0.000413
-7.49%
$ 412,902 $ 24,406
Oct 25, 2024 $ 0.000444
-14.72%
$ 443,888 $ 1,243
Oct 24, 2024 $ 0.000521
-1.25%
$ 520,512 $ 1,767