Taylor Swift's Cat BENJI Historical Data

BENJI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000693
+0.24%
$ -- $ 198
Mar 7, 9 AM $ 0.0000614
+0.00%
$ 61,330 $ 950
Mar 6, 8 PM $ 0.000067
-0.06%
$ 66,860 $ 1,095
Mar 6, 7 PM $ 0.0000675
+0.13%
$ 67,433 $ 1,944
Mar 6, 6 PM $ 0.0000669
+0.92%
$ 66,809 $ 2,248
Mar 6, 5 PM $ 0.0000663
-0.51%
$ 66,167 $ 2,210
Mar 6, 4 PM $ 0.0000665
-0.11%
$ 66,396 $ 2,503
Mar 6, 3 PM $ 0.0000669
+0.11%
$ 66,773 $ 2,627
Mar 6, 2 PM $ 0.0000668
-1.74%
$ 66,701 $ 3,368
Mar 6, 1 PM $ 0.0000679
+7.86%
$ 67,854 $ 3,428
Mar 6, 12 PM $ 0.0000634
-0.68%
$ 63,299 $ 2,981
Mar 6, 11 AM $ 0.0000641
+0.26%
$ 63,989 $ 3,020
Mar 6, 10 AM $ 0.0000641
+0.32%
$ 63,987 $ 3,022
Mar 6, 9 AM $ 0.0000654
-0.77%
$ 65,283 $ 3,020
Mar 6, 8 AM $ 0.00007
-2.43%
$ 69,862 $ 2,796
Mar 6, 7 AM $ 0.0000712
-0.14%
$ 71,066 $ 2,439
Mar 6, 6 AM $ 0.000071
+0.26%
$ 70,938 $ 2,424
Mar 6, 5 AM $ 0.0000712
+0.42%
$ 71,100 $ 2,410
Mar 6, 4 AM $ 0.0000714
+0.00%
$ 71,340 $ 2,412
Mar 6, 3 AM $ 0.0000714
-0.22%
$ 71,343 $ 2,431
Mar 6, 2 AM $ 0.0000721
+0.18%
$ 71,961 $ 2,436
Mar 6, 1 AM $ 0.0000717
-0.18%
$ 71,581 $ 2,448
Mar 6, 12 AM $ 0.0000718
+0.09%
$ 71,739 $ 2,443
Mar 5, 11 PM $ 0.000072
-0.18%
$ 71,856 $ 2,442
Mar 5, 10 PM $ 0.0000717
+0.22%
$ 71,568 $ 2,453
Mar 5, 9 PM $ 0.0000718
+0.24%
$ 71,695 $ 2,378
Mar 5, 8 PM $ 0.0000715
+0.00%
$ 71,443 $ 2,382
Mar 5, 12 AM $ 0.0000516
+0.00%
$ 51,548 $ 714
Mar 4, 4 PM $ 0.0000502
-0.80%
$ -- $ 95
Feb 22, 7 AM $ 0.000039
+0.80%
$ 38,994 $ 33
Feb 21, 8 AM $ 0.0000383
+0.00%
$ 38,268 $ 431
Feb 21, 3 AM $ 0.0000388
+0.00%
$ 38,759 $ 397
Feb 20, 12 PM $ 0.0000416
+0.00%
$ 41,578 $ 33
Feb 20, 5 AM $ 0.0000412
+0.00%
$ 41,112 $ 23
Feb 6, 12 AM $ 0.0000287
+0.00%
$ 28,669 $ 321
Feb 5, 11 PM $ 0.0000294
+1.17%
$ 29,332 $ 400
Feb 5, 10 PM $ 0.0000285
-1.21%
$ 28,472 $ 15,070
Feb 5, 9 PM $ 0.0000288
+0.28%
$ 28,726 $ 14,982
Feb 5, 8 PM $ 0.0000293
-1.49%
$ 29,298 $ 14,889
Feb 5, 7 PM $ 0.00003
+0.91%
$ 29,998 $ 15,459
Feb 5, 6 PM $ 0.0000299
-1.44%
$ 29,873 $ 15,452
Feb 5, 5 PM $ 0.0000303
-2.66%
$ 30,226 $ 15,754
Feb 5, 4 PM $ 0.000031
+0.05%
$ 30,934 $ 16,054
Feb 5, 3 PM $ 0.0000324
-6.36%
$ 32,317 $ 15,985
Feb 5, 2 PM $ 0.0000343
+1.03%
$ 34,206 $ 16,783
Feb 5, 1 PM $ 0.0000347
-0.41%
$ 34,681 $ 16,382
Feb 5, 12 PM $ 0.0000348
+0.00%
$ 34,779 $ 16,562
Feb 5, 11 AM $ 0.0000352
-1.16%
$ 35,117 $ 16,695
Feb 5, 10 AM $ 0.000036
+0.01%
$ 35,964 $ 16,897
Feb 5, 9 AM $ 0.0000362
+1.08%
$ 36,172 $ 17,102