Taylor Swift's Cat BENJI Historical Data

BENJI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.0000397
+0.00%
$39,673 $669
Mar 19, 9 AM $0.0000648
+0.00%
$64,672 $336
Mar 18, 1 PM $0.0000693
+0.24%
$-- $198
Mar 7, 9 AM $0.0000614
+0.00%
$61,330 $950
Mar 6, 8 PM $0.000067
-0.06%
$66,860 $1,095
Mar 6, 7 PM $0.0000675
+0.13%
$67,433 $1,944
Mar 6, 6 PM $0.0000669
+0.92%
$66,809 $2,248
Mar 6, 5 PM $0.0000663
-0.51%
$66,167 $2,210
Mar 6, 4 PM $0.0000665
-0.11%
$66,396 $2,503
Mar 6, 3 PM $0.0000669
+0.11%
$66,773 $2,627
Mar 6, 2 PM $0.0000668
-1.74%
$66,701 $3,368
Mar 6, 1 PM $0.0000679
+7.86%
$67,854 $3,428
Mar 6, 12 PM $0.0000634
-0.68%
$63,299 $2,981
Mar 6, 11 AM $0.0000641
+0.26%
$63,989 $3,020
Mar 6, 10 AM $0.0000641
+0.32%
$63,987 $3,022
Mar 6, 9 AM $0.0000654
-0.77%
$65,283 $3,020
Mar 6, 8 AM $0.00007
-2.43%
$69,862 $2,796
Mar 6, 7 AM $0.0000712
-0.14%
$71,066 $2,439
Mar 6, 6 AM $0.000071
+0.26%
$70,938 $2,424
Mar 6, 5 AM $0.0000712
+0.42%
$71,100 $2,410
Mar 6, 4 AM $0.0000714
+0.00%
$71,340 $2,412
Mar 6, 3 AM $0.0000714
-0.22%
$71,343 $2,431
Mar 6, 2 AM $0.0000721
+0.18%
$71,961 $2,436
Mar 6, 1 AM $0.0000717
-0.18%
$71,581 $2,448
Mar 6, 12 AM $0.0000718
+0.09%
$71,739 $2,443
Mar 5, 11 PM $0.000072
-0.18%
$71,856 $2,442
Mar 5, 10 PM $0.0000717
+0.22%
$71,568 $2,453
Mar 5, 9 PM $0.0000718
+0.24%
$71,695 $2,378
Mar 5, 8 PM $0.0000715
+0.00%
$71,443 $2,382
Mar 5, 12 AM $0.0000516
+0.00%
$51,548 $714
Mar 4, 4 PM $0.0000502
-0.80%
$-- $95
Feb 22, 7 AM $0.000039
+0.80%
$38,994 $33
Feb 21, 8 AM $0.0000383
+0.00%
$38,268 $431
Feb 21, 3 AM $0.0000388
+0.00%
$38,759 $397
Feb 20, 12 PM $0.0000416
+0.00%
$41,578 $33
Feb 20, 5 AM $0.0000412
+0.00%
$41,112 $23
Feb 6, 12 AM $0.0000287
+0.00%
$28,669 $321
Feb 5, 11 PM $0.0000294
+1.17%
$29,332 $400
Feb 5, 10 PM $0.0000285
-1.21%
$28,472 $15,070
Feb 5, 9 PM $0.0000288
+0.28%
$28,726 $14,982
Feb 5, 8 PM $0.0000293
-1.49%
$29,298 $14,889
Feb 5, 7 PM $0.00003
+0.91%
$29,998 $15,459
Feb 5, 6 PM $0.0000299
-1.44%
$29,873 $15,452
Feb 5, 5 PM $0.0000303
-2.66%
$30,226 $15,754
Feb 5, 4 PM $0.000031
+0.05%
$30,934 $16,054
Feb 5, 3 PM $0.0000324
-6.36%
$32,317 $15,985
Feb 5, 2 PM $0.0000343
+1.03%
$34,206 $16,783
Feb 5, 1 PM $0.0000347
-0.41%
$34,681 $16,382
Feb 5, 12 PM $0.0000348
+0.00%
$34,779 $16,562
Feb 5, 11 AM $0.0000352
-1.16%
$35,117 $16,695